El iPad 12 está en camino y Apple lo presentará este año: todo lo que podemos esperar
Podría ser presentado en los próximos meses
Gestamp Autom.
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 2,9380 | -0,2715 | 2,9900 | 2,9200 | -0,0080 | 1.701.159,2 |
| 19-03-2026 | 2,9460 | -2,3209 | 2,9820 | 2,9240 | -0,0700 | 1.200.426,0 |
| 18-03-2026 | 3,0160 | 1,2760 | 3,0420 | 2,9900 | 0,0380 | 968.546,0 |
| 17-03-2026 | 2,9780 | 0,4045 | 2,9920 | 2,9440 | 0,0120 | 702.014,3 |
| 16-03-2026 | 2,9660 | -0,9352 | 3,0060 | 2,9520 | -0,0280 | 806.997,0 |
| 13-03-2026 | 2,9940 | -0,3992 | 3,0300 | 2,9420 | -0,0120 | 1.159.814,8 |
| 12-03-2026 | 3,0060 | -1,4426 | 3,0540 | 2,9780 | -0,0440 | 1.667.410,7 |
| 11-03-2026 | 3,0500 | -0,4569 | 3,0740 | 3,0200 | -0,0140 | 868.846,7 |
| 10-03-2026 | 3,0640 | 2,1333 | 3,1320 | 2,9980 | 0,0640 | 1.494.529,1 |
| 09-03-2026 | 3,0000 | -3,2258 | 3,0600 | 2,9720 | -0,1000 | 1.684.799,1 |
| 06-03-2026 | 3,1000 | 0,1939 | 3,1400 | 3,0760 | 0,0060 | 951.288,9 |
| 05-03-2026 | 3,0940 | 0,1943 | 3,1300 | 3,0420 | 0,0060 | 1.059.418,2 |
| 04-03-2026 | 3,0880 | 1,4454 | 3,1320 | 2,9420 | 0,0440 | 2.010.975,0 |
| 03-03-2026 | 3,0440 | -4,0353 | 3,1200 | 3,0000 | -0,1280 | 2.354.008,8 |
| 02-03-2026 | 3,1720 | -0,7509 | 3,1720 | 3,0100 | -0,0240 | 1.786.958,4 |
| 27-02-2026 | 3,1960 | -1,4796 | 3,2680 | 3,0500 | -0,0480 | 3.427.570,8 |
| 26-02-2026 | 3,2440 | 0,4334 | 3,2900 | 3,1740 | 0,0140 | 795.941,2 |
| 25-02-2026 | 3,2300 | -1,2836 | 3,3100 | 3,2200 | -0,0420 | 817.141,4 |
| 24-02-2026 | 3,2720 | 2,6993 | 3,2720 | 3,1900 | 0,0860 | 612.523,5 |
| 23-02-2026 | 3,1860 | -0,8094 | 3,2220 | 3,1760 | -0,0260 | 539.244,7 |
| 20-02-2026 | 3,2120 | 1,0062 | 3,2120 | 3,1120 | 0,0320 | 1.397.299,7 |
| 19-02-2026 | 3,1800 | -2,7522 | 3,2900 | 3,1680 | -0,0900 | 653.237,8 |
| 18-02-2026 | 3,2700 | 3,0895 | 3,2780 | 3,1480 | 0,0980 | 1.217.209,4 |
| 17-02-2026 | 3,1720 | -1,1221 | 3,1920 | 3,1400 | -0,0360 | 890.093,1 |
| 16-02-2026 | 3,2080 | 1,0075 | 3,2100 | 3,1300 | 0,0320 | 557.064,2 |
| 13-02-2026 | 3,1760 | 0,0630 | 3,1960 | 3,1300 | 0,0020 | 432.045,4 |
| 12-02-2026 | 3,1740 | 1,1472 | 3,1920 | 3,1320 | 0,0360 | 452.340,1 |
| 11-02-2026 | 3,1380 | -3,2675 | 3,2260 | 3,1300 | -0,1060 | 1.000.640,4 |
| 10-02-2026 | 3,2440 | 2,6582 | 3,2440 | 3,1600 | 0,0840 | 912.942,5 |
| 09-02-2026 | 3,1600 | 0,8939 | 3,1600 | 3,1180 | 0,0280 | 728.961,3 |
| 06-02-2026 | 3,1320 | 0,9020 | 3,1320 | 3,0380 | 0,0280 | 509.129,7 |
| 05-02-2026 | 3,1040 | -0,8306 | 3,1400 | 3,0540 | -0,0260 | 659.093,5 |
| 04-02-2026 | 3,1300 | 3,2321 | 3,1300 | 2,9900 | 0,0980 | 737.093,2 |
| 03-02-2026 | 3,0320 | -0,9797 | 3,0600 | 2,9920 | -0,0300 | 983.337,8 |
| 02-02-2026 | 3,0620 | 0,9894 | 3,0620 | 2,9960 | 0,0300 | 849.081,5 |
| 30-01-2026 | 3,0320 | 0,1982 | 3,0480 | 2,9940 | 0,0060 | 724.791,2 |
| 29-01-2026 | 3,0260 | -0,0660 | 3,0640 | 3,0100 | -0,0020 | 445.510,2 |
| 28-01-2026 | 3,0280 | -1,6244 | 3,0800 | 3,0160 | -0,0500 | 735.905,1 |
| 27-01-2026 | 3,0780 | 0,1953 | 3,0800 | 3,0200 | 0,0060 | 668.638,3 |
| 26-01-2026 | 3,0720 | -0,7110 | 3,0980 | 3,0300 | -0,0220 | 518.679,6 |
| 23-01-2026 | 3,0940 | -0,4504 | 3,1000 | 3,0620 | -0,0140 | 549.909,5 |
| 22-01-2026 | 3,1080 | 1,9685 | 3,1300 | 3,0100 | 0,0600 | 538.745,8 |
| 21-01-2026 | 3,0480 | 0,8603 | 3,0860 | 2,9880 | 0,0260 | 724.562,8 |
