Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
39,800
|
1,6602
|
39,810
|
38,930
|
0,6500
|
--
|
| 17-02-2026 |
39,150
|
1,1889
|
39,190
|
38,440
|
0,4600
|
--
|
| 16-02-2026 |
38,690
|
0,0258
|
39,060
|
38,280
|
0,0100
|
--
|
| 13-02-2026 |
38,680
|
3,9226
|
38,920
|
37,800
|
1,4600
|
--
|
| 12-02-2026 |
37,220
|
1,4998
|
37,920
|
36,680
|
0,5500
|
--
|
| 11-02-2026 |
36,670
|
1,3823
|
36,720
|
35,600
|
0,5000
|
--
|
| 10-02-2026 |
36,170
|
0,0830
|
36,680
|
35,960
|
0,0300
|
--
|
| 09-02-2026 |
36,140
|
2,1192
|
36,190
|
35,320
|
0,7500
|
--
|
| 06-02-2026 |
35,390
|
0,9124
|
35,500
|
34,680
|
0,3200
|
--
|
| 05-02-2026 |
35,070
|
-0,7920
|
35,640
|
34,960
|
-0,2800
|
--
|
| 04-02-2026 |
35,350
|
0,2552
|
35,810
|
34,960
|
0,0900
|
--
|
| 03-02-2026 |
35,260
|
-1,0662
|
36,080
|
34,960
|
-0,3800
|
--
|
| 02-02-2026 |
35,640
|
0,5643
|
35,740
|
35,100
|
0,2000
|
--
|
| 30-01-2026 |
35,440
|
0,1695
|
35,890
|
35,400
|
0,0600
|
--
|
| 29-01-2026 |
35,380
|
-0,8963
|
35,900
|
35,380
|
-0,3200
|
--
|
| 28-01-2026 |
35,700
|
-2,4856
|
36,640
|
35,560
|
-0,9100
|
--
|
| 27-01-2026 |
36,610
|
0,0546
|
36,860
|
36,370
|
0,0200
|
--
|
| 26-01-2026 |
36,590
|
0,4667
|
36,880
|
36,160
|
0,1700
|
--
|
| 23-01-2026 |
36,420
|
-1,7004
|
37,000
|
36,230
|
-0,6300
|
--
|
| 22-01-2026 |
37,050
|
-0,0269
|
37,420
|
36,840
|
-0,0100
|
--
|
| 21-01-2026 |
37,060
|
3,2599
|
37,080
|
35,840
|
1,1700
|
--
|
| 20-01-2026 |
35,890
|
-0,5266
|
35,900
|
35,080
|
-0,1900
|
--
|
| 19-01-2026 |
36,080
|
-2,6180
|
36,790
|
35,980
|
-0,9700
|
--
|
| 16-01-2026 |
37,050
|
1,2018
|
37,160
|
36,660
|
0,4400
|
--
|
| 15-01-2026 |
36,610
|
1,4127
|
36,750
|
36,020
|
0,5100
|
--
|
| 14-01-2026 |
36,100
|
-0,3313
|
36,840
|
36,000
|
-0,1200
|
--
|
| 13-01-2026 |
36,220
|
-1,2540
|
36,760
|
36,120
|
-0,4600
|
--
|
| 12-01-2026 |
36,680
|
-0,0817
|
37,040
|
36,680
|
-0,0300
|
--
|
| 09-01-2026 |
36,710
|
1,1852
|
36,940
|
36,320
|
0,4300
|
--
|
| 08-01-2026 |
36,280
|
-0,5482
|
36,800
|
36,180
|
-0,2000
|
--
|
| 07-01-2026 |
36,480
|
1,5873
|
36,520
|
36,050
|
0,5700
|
--
|
| 06-01-2026 |
35,910
|
0,8141
|
36,060
|
34,870
|
0,2900
|
--
|
| 05-01-2026 |
35,620
|
1,8878
|
35,660
|
35,220
|
0,6600
|
--
|
| 02-01-2026 |
34,960
|
-1,1871
|
35,700
|
34,910
|
-0,4200
|
--
|
| 31-12-2025 |
35,380
|
-0,2256
|
35,520
|
35,300
|
-0,0800
|
--
|
| 30-12-2025 |
35,460
|
0,5102
|
35,480
|
35,140
|
0,1800
|
--
|
| 29-12-2025 |
35,280
|
-0,7874
|
35,620
|
35,240
|
-0,2800
|
--
|
| 24-12-2025 |
35,560
|
-0,2524
|
35,700
|
35,400
|
-0,0900
|
--
|
| 23-12-2025 |
35,650
|
-1,3012
|
35,900
|
35,580
|
-0,4700
|
--
|
| 22-12-2025 |
36,120
|
0,7250
|
36,120
|
35,490
|
0,2600
|
--
|
| 19-12-2025 |
35,860
|
1,2994
|
36,080
|
35,240
|
0,4600
|
--
|
| 18-12-2025 |
35,400
|
1,1139
|
35,460
|
--
|
0,3900
|
--
|
