Los próximos televisores Philips apostarán por Titan OS en vez de Google TV
Te contamos los motivos
The Hartford
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | 135,44 | 2,0878 | 136,08 | 134,42 | 2,7700 | 7.519.519,7 |
| 20-03-2026 | 132,67 | 0,9511 | 132,96 | 130,85 | 1,2500 | 5.599.653,2 |
| 19-03-2026 | 131,42 | -0,9869 | 133,20 | 130,93 | -1,3100 | 5.170.522,1 |
| 18-03-2026 | 132,73 | -1,9357 | 135,95 | 132,48 | -2,6200 | 3.592.918,6 |
| 17-03-2026 | 135,35 | 0,4527 | 136,85 | 135,27 | 0,6099 | 3.360.796,5 |
| 16-03-2026 | 134,74 | 1,3539 | 136,73 | 133,67 | 1,8000 | 5.517.840,1 |
| 13-03-2026 | 132,94 | -1,0863 | 136,45 | 132,56 | -1,4600 | 18.650.059,4 |
| 12-03-2026 | 134,40 | -0,4444 | 135,40 | 132,38 | -0,6000 | 10.900.306,5 |
| 11-03-2026 | 135,00 | -1,6321 | 136,85 | 134,77 | -2,2400 | 9.346.779,8 |
| 10-03-2026 | 137,24 | -0,5002 | 139,25 | 136,98 | -0,6900 | 4.764.593,6 |
| 09-03-2026 | 137,93 | -0,9372 | 138,24 | 136,06 | -1,3050 | 5.466.759,0 |
| 06-03-2026 | 139,23 | -0,2686 | 139,36 | 136,56 | -0,3750 | 5.817.537,3 |
| 05-03-2026 | 139,61 | -1,7937 | 142,06 | 139,59 | -2,5500 | 10.160.986,6 |
| 04-03-2026 | 142,16 | 0,7512 | 142,50 | 139,46 | 1,0600 | 5.916.084,1 |
| 03-03-2026 | 141,10 | -0,5357 | 141,54 | 138,71 | -0,7600 | 6.957.837,4 |
| 02-03-2026 | 141,86 | 1,1551 | 142,45 | 139,28 | 1,6200 | 5.501.905,5 |
| 27-02-2026 | 140,84 | -0,1771 | 141,95 | 139,13 | -0,2500 | 9.801.626,7 |
| 26-02-2026 | 141,09 | 0,0283 | 142,75 | 140,70 | 0,0400 | 6.081.127,1 |
| 25-02-2026 | 141,05 | 0,2986 | 141,25 | 139,23 | 0,4200 | 4.440.680,3 |
| 24-02-2026 | 140,63 | 0,0711 | 141,17 | 139,00 | 0,1000 | 5.696.694,1 |
| 23-02-2026 | 140,53 | -1,1674 | 143,59 | 140,36 | -1,6600 | 9.078.812,7 |
| 20-02-2026 | 142,19 | 1,3543 | 142,23 | 139,97 | 1,9000 | 5.235.542,1 |
| 19-02-2026 | 140,29 | -0,6655 | 142,35 | 139,89 | -0,9400 | 6.036.216,7 |
| 18-02-2026 | 141,23 | -1,6298 | 143,36 | 139,97 | -2,3400 | 9.785.352,4 |
| 17-02-2026 | 143,57 | 1,6280 | 143,97 | 142,37 | 2,3000 | 4.173.989,7 |
| 13-02-2026 | 141,27 | -0,4720 | 142,49 | 139,72 | -0,6699 | 5.421.868,0 |
| 12-02-2026 | 141,94 | -0,0352 | 143,77 | 141,55 | -0,0500 | 12.728.762,6 |
| 11-02-2026 | 141,99 | 0,2471 | 142,35 | 140,00 | 0,3500 | 3.856.080,7 |
| 10-02-2026 | 141,64 | 1,6360 | 142,03 | 138,93 | 2,2800 | 6.860.658,1 |
| 09-02-2026 | 139,36 | -2,2624 | 143,07 | 139,03 | -3,2260 | 5.687.113,9 |
| 06-02-2026 | 142,58 | 0,1798 | 144,43 | 141,27 | 0,2560 | 7.297.768,7 |
| 05-02-2026 | 142,33 | 1,0651 | 143,67 | 141,09 | 1,5000 | 5.507.915,0 |
| 04-02-2026 | 140,83 | 1,7116 | 141,50 | 139,16 | 2,3700 | 8.711.876,4 |
| 03-02-2026 | 138,46 | 0,9625 | 139,54 | 136,31 | 1,3200 | 6.720.921,6 |
| 02-02-2026 | 137,14 | 1,5250 | 137,15 | 135,06 | 2,0600 | 9.063.572,0 |
| 30-01-2026 | 135,08 | 2,0395 | 135,08 | 131,86 | 2,7000 | 7.001.181,8 |
| 29-01-2026 | 132,38 | 1,3241 | 132,70 | 130,80 | 1,7300 | -- |
| 28-01-2026 | 130,65 | 0,2609 | 131,30 | 128,81 | 0,3400 | 4.277.012,6 |
| 27-01-2026 | 130,31 | -0,3593 | 131,00 | 129,07 | -0,4700 | 4.589.931,8 |
| 26-01-2026 | 130,78 | 1,6951 | 131,07 | 129,05 | 2,1800 | 3.558.737,8 |
