El iPad 12 está en camino y Apple lo presentará este año: todo lo que podemos esperar
Podría ser presentado en los próximos meses
HBX Grp Intl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 6,0700 | -0,6546 | 6,2000 | 6,0200 | -0,0400 | 3.334.250,6 |
| 19-03-2026 | 6,1100 | -4,3818 | 6,3300 | 6,0500 | -0,2800 | 4.452.034,8 |
| 18-03-2026 | 6,3900 | 0,7886 | 6,5000 | 6,2900 | 0,0500 | 2.154.977,5 |
| 17-03-2026 | 6,3400 | -1,0920 | 6,4700 | 6,3200 | -0,0700 | 2.755.069,8 |
| 16-03-2026 | 6,4100 | -0,6201 | 6,5700 | 6,2900 | -0,0400 | 2.237.154,7 |
| 13-03-2026 | 6,4500 | -0,3091 | 6,5400 | 6,4000 | -0,0200 | 1.244.000,5 |
| 12-03-2026 | 6,4700 | -2,8528 | 6,6000 | 6,4000 | -0,1900 | 3.799.227,1 |
| 11-03-2026 | 6,6600 | -1,0401 | 6,8500 | 6,5700 | -0,0700 | 2.011.990,0 |
| 10-03-2026 | 6,7300 | 1,6616 | 6,8800 | 6,6900 | 0,1100 | 2.632.301,6 |
| 09-03-2026 | 6,6200 | -2,5036 | 6,7000 | 6,4700 | -0,1700 | 3.066.669,0 |
| 06-03-2026 | 6,7900 | -0,1470 | 6,9900 | 6,7500 | -0,0100 | 2.336.301,0 |
| 05-03-2026 | 6,8000 | -0,1468 | 7,0000 | 6,6500 | -0,0100 | 3.210.346,6 |
| 04-03-2026 | 6,8100 | 4,4478 | 6,9700 | 6,0000 | 0,2900 | 6.898.025,7 |
| 03-03-2026 | 6,5200 | -5,9163 | 6,8500 | 6,4800 | -0,4100 | 7.458.958,8 |
| 02-03-2026 | 6,9300 | -4,2817 | 7,0000 | 6,6100 | -0,3100 | 8.489.551,6 |
| 27-02-2026 | 7,2400 | -1,0928 | 7,4200 | 7,1000 | -0,0800 | 4.608.082,0 |
| 26-02-2026 | 7,3200 | 2,0920 | 7,4200 | 7,0900 | 0,1500 | 7.008.437,2 |
| 25-02-2026 | 7,1700 | -0,8298 | 7,2700 | 7,0600 | -0,0600 | 2.915.430,7 |
| 24-02-2026 | 7,2300 | -1,4986 | 7,3700 | 7,1700 | -0,1100 | 4.612.822,9 |
| 23-02-2026 | 7,3400 | -3,4210 | 7,5600 | 7,3300 | -0,2600 | 2.151.078,8 |
| 20-02-2026 | 7,6000 | 1,1984 | 7,6900 | 7,5100 | 0,0900 | 2.506.105,6 |
| 19-02-2026 | 7,5100 | -1,5727 | 7,6800 | 7,4700 | -0,1200 | 3.877.919,9 |
| 18-02-2026 | 7,6300 | -2,4296 | 7,9200 | 7,5700 | -0,1900 | 3.769.225,4 |
| 17-02-2026 | 7,8200 | 1,0335 | 7,9500 | 7,7200 | 0,0800 | 3.951.386,3 |
| 16-02-2026 | 7,7400 | -1,4012 | 7,9500 | 7,6900 | -0,1100 | 2.474.583,0 |
| 13-02-2026 | 7,8500 | 1,2903 | 8,1800 | 7,8400 | 0,1000 | 5.456.916,1 |
| 12-02-2026 | 7,7500 | 4,0268 | 7,8800 | 7,4700 | 0,3000 | 3.597.085,6 |
| 11-02-2026 | 7,4500 | -1,7150 | 7,5600 | 7,3500 | -0,1300 | 6.464.995,0 |
| 10-02-2026 | 7,5800 | 1,2016 | 7,6500 | 7,4500 | 0,0900 | 7.975.843,9 |
| 09-02-2026 | 7,4900 | -1,4473 | 7,6300 | 7,3900 | -0,1100 | 2.988.161,4 |
| 06-02-2026 | 7,6000 | -2,0618 | 7,8000 | 7,5300 | -0,1600 | 2.638.529,3 |
| 05-02-2026 | 7,7600 | 0,3880 | 7,8800 | 7,6300 | 0,0300 | 2.943.297,8 |
| 04-02-2026 | 7,7300 | -0,3865 | 7,7600 | 7,4600 | -0,0300 | 2.433.339,0 |
| 03-02-2026 | 7,7600 | -0,6402 | 7,8900 | 7,6400 | -0,0500 | 2.249.840,6 |
| 02-02-2026 | 7,8100 | -0,1278 | 7,8300 | 7,6200 | -0,0100 | 1.291.801,6 |
| 30-01-2026 | 7,8200 | -0,2551 | 7,8600 | 7,7200 | -0,0200 | 1.521.045,3 |
| 29-01-2026 | 7,8400 | -0,8849 | 8,0000 | 7,6600 | -0,0700 | 3.389.161,9 |
| 28-01-2026 | 7,9100 | -2,8255 | 8,2100 | 7,8300 | -0,2300 | 5.025.335,8 |
| 27-01-2026 | 8,1400 | -1,4527 | 8,3500 | 8,0800 | -0,1200 | 2.610.633,9 |
| 26-01-2026 | 8,2600 | -3,2786 | 8,5300 | 8,1400 | -0,2800 | 3.257.493,3 |
| 23-01-2026 | 8,5400 | 0,0000 | 8,6000 | 8,3100 | 0,0000 | 3.867.768,8 |
| 22-01-2026 | 8,5400 | 5,1724 | 8,5400 | 8,1200 | 0,4200 | 2.003.887,6 |
| 21-01-2026 | 8,1200 | -2,9868 | 8,3800 | 8,0600 | -0,2500 | 2.483.770,3 |
