Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-03-2026 |
302,56
|
3,4216
|
305,38
|
295,51
|
10,010
|
17.781.944,0
|
| 20-03-2026 |
292,55
|
-1,7761
|
298,55
|
290,70
|
-5,2900
|
23.139.931,6
|
| 19-03-2026 |
297,84
|
1,1100
|
298,68
|
292,76
|
3,2700
|
19.184.515,4
|
| 18-03-2026 |
294,57
|
-2,2693
|
301,50
|
294,36
|
-6,8400
|
28.820.682,7
|
| 17-03-2026 |
301,41
|
1,8380
|
305,15
|
298,51
|
5,4400
|
17.203.479,8
|
| 16-03-2026 |
295,97
|
1,5682
|
298,83
|
293,96
|
4,5700
|
10.505.062,9
|
| 13-03-2026 |
291,40
|
-0,9719
|
299,50
|
290,94
|
-2,8600
|
23.630.733,0
|
| 12-03-2026 |
294,26
|
-0,8658
|
296,41
|
290,00
|
-2,5700
|
23.086.345,5
|
| 11-03-2026 |
296,83
|
-0,5228
|
298,04
|
292,65
|
-1,5600
|
21.149.719,8
|
| 10-03-2026 |
298,39
|
-1,6836
|
303,07
|
297,88
|
-5,1100
|
25.139.202,7
|
| 09-03-2026 |
303,50
|
1,6137
|
304,33
|
290,00
|
4,8200
|
60.972.751,2
|
| 06-03-2026 |
298,68
|
-2,7829
|
300,37
|
291,08
|
-8,5500
|
37.520.482,3
|
| 05-03-2026 |
307,23
|
0,7641
|
308,04
|
297,68
|
2,3300
|
36.001.591,7
|
| 04-03-2026 |
304,90
|
-0,3627
|
309,09
|
304,57
|
-1,1100
|
19.054.498,1
|
| 03-03-2026 |
306,01
|
0,3953
|
307,62
|
295,99
|
1,2050
|
29.175.361,9
|
| 02-03-2026 |
304,80
|
-2,2308
|
308,79
|
298,56
|
-6,9550
|
31.798.729,8
|
| 27-02-2026 |
311,76
|
-1,8449
|
314,91
|
307,78
|
-5,8600
|
25.932.427,3
|
| 26-02-2026 |
317,77
|
1,3976
|
319,43
|
314,67
|
4,3800
|
17.160.667,5
|
| 25-02-2026 |
313,39
|
0,2142
|
314,29
|
310,02
|
0,6699
|
16.455.881,8
|
| 24-02-2026 |
312,72
|
0,2982
|
314,54
|
309,66
|
0,9300
|
25.277.976,4
|
| 23-02-2026 |
311,79
|
-1,3166
|
315,00
|
304,51
|
-4,1600
|
27.728.888,5
|
| 20-02-2026 |
315,95
|
1,0296
|
315,95
|
310,54
|
3,2200
|
16.533.457,5
|
| 19-02-2026 |
312,73
|
-0,9846
|
315,81
|
309,78
|
-3,1100
|
25.260.749,0
|
| 18-02-2026 |
315,84
|
-0,6480
|
319,64
|
313,79
|
-2,0600
|
31.457.283,1
|
| 17-02-2026 |
317,90
|
1,0650
|
320,66
|
315,83
|
3,3500
|
26.932.998,1
|
| 13-02-2026 |
314,55
|
-2,3424
|
323,93
|
313,79
|
-7,5450
|
36.770.794,5
|
| 12-02-2026 |
322,09
|
-0,8846
|
333,85
|
320,46
|
-2,8750
|
43.384.938,0
|
| 11-02-2026 |
324,97
|
0,3210
|
330,76
|
320,53
|
1,0400
|
51.348.061,6
|
| 10-02-2026 |
323,93
|
3,2183
|
325,06
|
316,71
|
10,100
|
--
|
| 09-02-2026 |
313,83
|
-0,1622
|
314,65
|
311,48
|
-0,5100
|
27.740.875,8
|
| 06-02-2026 |
314,34
|
1,8897
|
314,98
|
307,91
|
5,8300
|
23.643.381,9
|
| 05-02-2026 |
308,51
|
-0,0906
|
310,07
|
305,13
|
-0,2800
|
25.770.187,4
|
| 04-02-2026 |
308,79
|
1,3589
|
310,29
|
304,92
|
4,1400
|
24.175.497,7
|
| 03-02-2026 |
304,65
|
0,5379
|
305,92
|
301,05
|
1,6300
|
30.749.436,5
|
| 02-02-2026 |
303,02
|
1,4904
|
303,57
|
298,95
|
4,4500
|
27.307.111,4
|
| 30-01-2026 |
298,57
|
-0,2072
|
299,93
|
295,40
|
-0,6200
|
19.414.932,4
|
| 29-01-2026 |
299,19
|
0,9515
|
301,76
|
296,42
|
2,8200
|
33.962.954,7
|
| 28-01-2026 |
296,37
|
0,0911
|
298,85
|
293,89
|
0,2699
|
14.029.520,8
|
| 27-01-2026 |
296,10
|
-0,3634
|
298,27
|
293,52
|
-1,0800
|
14.168.826,9
|
| 26-01-2026 |
297,18
|
-0,3253
|
300,28
|
293,35
|
-0,9700
|
19.926.459,9
|
| 23-01-2026 |
298,15
|
0,7467
|
298,24
|
--
|
2,2100
|
25.894.756,2
|
