La alemana Numa prevé multiplicar por nueve sus apartamentos para turistas en España en tres años
La gestora quiere pasar de 270 a 2.500 unidades, con el foco puesto en ciudades con Madrid, Barcelona, Valencia, Sevilla o Granada
Hologic
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 75,405 | 0,0862 | 75,545 | 75,370 | 0,0650 | 8.282.438,6 |
| 19-03-2026 | 75,340 | 0,2594 | 75,440 | 75,140 | 0,1950 | 6.683.174,0 |
| 18-03-2026 | 75,145 | 0,1265 | 75,190 | 75,030 | 0,0950 | 5.945.885,0 |
| 17-03-2026 | 75,050 | -0,1330 | 75,235 | 75,050 | -0,1000 | 10.216.470,4 |
| 16-03-2026 | 75,150 | 0,0532 | 75,220 | 75,030 | 0,0400 | 16.175.612,1 |
| 13-03-2026 | 75,110 | -0,1196 | 75,320 | 75,060 | -0,0900 | 7.955.237,5 |
| 12-03-2026 | 75,200 | -0,2850 | 75,520 | 75,180 | -0,2150 | 6.229.527,0 |
| 11-03-2026 | 75,415 | -0,1654 | 75,485 | 75,360 | -0,1250 | 5.798.760,6 |
| 10-03-2026 | 75,540 | -0,0793 | 75,560 | 75,390 | -0,0600 | 5.629.798,1 |
| 09-03-2026 | 75,600 | -0,1716 | 75,730 | 75,550 | -0,1300 | 5.788.593,7 |
| 06-03-2026 | 75,730 | 0,0000 | 75,745 | 75,470 | 0,0000 | 9.188.397,5 |
| 05-03-2026 | 75,730 | 0,1057 | 75,740 | 75,400 | 0,0800 | 10.865.849,3 |
| 04-03-2026 | 75,650 | 0,2717 | 75,685 | 75,400 | 0,2050 | 8.055.105,2 |
| 03-03-2026 | 75,445 | 0,0198 | 75,480 | 75,315 | 0,0150 | 4.138.508,3 |
| 02-03-2026 | 75,430 | 0,0928 | 75,475 | 75,210 | 0,0700 | 2.919.560,9 |
| 27-02-2026 | 75,360 | 0,1594 | 75,420 | 75,230 | 0,1200 | 3.517.798,1 |
| 26-02-2026 | 75,240 | -0,1459 | 75,390 | 75,210 | -0,1100 | 2.512.871,2 |
| 25-02-2026 | 75,350 | -0,0199 | 75,390 | 75,300 | -0,0149 | 1.713.152,9 |
| 24-02-2026 | 75,365 | -0,0861 | 75,485 | 75,240 | -0,0650 | 2.631.429,4 |
| 23-02-2026 | 75,430 | 0,0132 | 75,470 | 75,350 | 0,0100 | 2.474.661,4 |
| 20-02-2026 | 75,420 | 0,3526 | 75,460 | 75,100 | 0,2650 | 4.847.898,4 |
| 19-02-2026 | 75,155 | -0,0731 | 75,280 | 75,080 | -0,0550 | 4.688.964,3 |
| 18-02-2026 | 75,210 | 0,0798 | 75,280 | 75,110 | 0,0600 | 4.610.194,0 |
| 17-02-2026 | 75,150 | 0,1332 | 75,285 | 75,055 | 0,1000 | 6.115.495,3 |
| 13-02-2026 | 75,050 | 0,2069 | 75,095 | 74,910 | 0,1550 | 3.487.261,0 |
| 12-02-2026 | 74,895 | -0,2729 | 75,210 | 74,890 | -0,2050 | 5.481.706,9 |
| 11-02-2026 | 75,100 | -0,0798 | 75,280 | 75,065 | -0,0599 | 3.098.368,4 |
| 10-02-2026 | 75,160 | 0,1799 | 75,250 | 75,130 | 0,1350 | 3.107.932,3 |
| 09-02-2026 | 75,025 | 0,2739 | 75,330 | 74,840 | 0,2050 | 3.684.757,3 |
| 06-02-2026 | 74,820 | 0,1338 | 74,970 | 74,810 | 0,1000 | 5.793.035,0 |
| 05-02-2026 | 74,720 | 0,2011 | 74,975 | 74,680 | 0,1500 | 9.614.407,0 |
| 04-02-2026 | 74,570 | -0,0803 | 74,800 | 74,510 | -0,0599 | 10.174.084,2 |
| 03-02-2026 | 74,630 | -0,1070 | 74,890 | 74,610 | -0,0800 | 8.513.567,5 |
| 02-02-2026 | 74,710 | -0,3135 | 75,000 | 74,710 | -0,2350 | 5.610.617,5 |
| 30-01-2026 | 74,945 | 0,1001 | 75,030 | 74,815 | 0,0750 | 5.474.065,6 |
| 29-01-2026 | 74,870 | -0,3062 | 75,250 | 74,870 | -0,2300 | 9.384.411,0 |
| 28-01-2026 | 75,100 | -0,1196 | 75,390 | 75,070 | -0,0899 | 4.195.068,2 |
| 27-01-2026 | 75,190 | 0,0000 | 75,360 | 75,170 | 0,0000 | 3.695.129,7 |
| 26-01-2026 | 75,190 | 0,1998 | 75,210 | 75,110 | 0,1500 | 1.746.391,0 |
| 23-01-2026 | 75,040 | -0,0665 | 75,180 | 75,000 | -0,0500 | 3.598.316,8 |
| 22-01-2026 | 75,090 | -0,0665 | 75,300 | 75,050 | -0,0500 | 4.426.563,9 |
| 21-01-2026 | 75,140 | 0,0199 | 75,205 | 74,995 | 0,0150 | 2.751.984,3 |
