La española Kaze Technologies anuncia sus planes para salir a Bolsa mientras prepara nuevas adquisiciones
La tecnológica planea expandir sus operaciones a Italia y Portugal
Host Hotels & Resrt
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 18,615 | -2,5392 | 19,060 | 18,520 | -0,4850 | 4.056.324,9 |
| 19-03-2026 | 19,100 | 0,1835 | 19,180 | 18,840 | 0,0350 | -- |
| 18-03-2026 | 19,065 | 1,4635 | 19,305 | 18,720 | 0,2750 | 5.587.763,3 |
| 17-03-2026 | 18,790 | 0,4007 | 19,050 | 18,750 | 0,0750 | 5.184.516,2 |
| 16-03-2026 | 18,715 | 1,1348 | 18,990 | 18,695 | 0,2100 | 4.345.165,4 |
| 13-03-2026 | 18,505 | -0,9898 | 18,985 | 18,420 | -0,1850 | 4.249.453,8 |
| 12-03-2026 | 18,690 | -2,6055 | 18,985 | 18,675 | -0,5000 | 5.690.039,1 |
| 11-03-2026 | 19,190 | -0,2339 | 19,340 | 19,060 | -0,0450 | 4.314.703,1 |
| 10-03-2026 | 19,235 | 0,3652 | 19,640 | 18,950 | 0,0700 | 6.667.186,9 |
| 09-03-2026 | 19,165 | -0,2602 | 19,205 | 18,400 | -0,0500 | 6.586.392,6 |
| 06-03-2026 | 19,215 | -3,7083 | 19,630 | 18,980 | -0,7400 | 6.521.907,3 |
| 05-03-2026 | 19,955 | -0,7707 | 20,075 | 19,705 | -0,1550 | 4.447.331,3 |
| 04-03-2026 | 20,110 | 2,6020 | 20,185 | 19,780 | 0,5100 | 8.717.448,9 |
| 03-03-2026 | 19,600 | -0,4823 | 19,700 | 19,045 | -0,0950 | 8.462.080,9 |
| 02-03-2026 | 19,695 | 0,4846 | 19,820 | 18,990 | 0,0950 | 5.743.157,8 |
| 27-02-2026 | 19,600 | -3,4006 | 20,120 | 19,450 | -0,6900 | 7.277.730,6 |
| 26-02-2026 | 20,290 | 2,9687 | 20,345 | 19,780 | 0,5850 | 4.507.965,2 |
| 25-02-2026 | 19,705 | -1,0047 | 20,020 | 19,615 | -0,2000 | -- |
| 24-02-2026 | 19,905 | 0,6828 | 19,930 | 19,490 | 0,1350 | 4.718.400,2 |
| 23-02-2026 | 19,770 | -3,1119 | 20,475 | 19,425 | -0,6350 | 6.014.500,9 |
| 20-02-2026 | 20,405 | 1,6944 | 20,500 | 19,930 | 0,3400 | 8.191.735,3 |
| 19-02-2026 | 20,065 | -1,0113 | 21,000 | 19,910 | -0,2050 | 12.236.473,8 |
| 18-02-2026 | 20,270 | 1,1982 | 20,360 | 19,860 | 0,2400 | -- |
| 17-02-2026 | 20,030 | 0,7291 | 20,140 | 19,715 | 0,1450 | 5.280.584,9 |
| 13-02-2026 | 19,885 | 1,7916 | 20,000 | 19,450 | 0,3500 | 4.724.471,5 |
| 12-02-2026 | 19,535 | -2,1782 | 20,320 | 19,270 | -0,4350 | 7.662.289,1 |
| 11-02-2026 | 19,970 | 0,2007 | 20,130 | 19,870 | 0,0400 | 4.115.710,5 |
| 10-02-2026 | 19,930 | 2,0220 | 19,960 | 19,495 | 0,3950 | 2.463.365,1 |
| 09-02-2026 | 19,535 | 1,0082 | 19,580 | 19,220 | 0,1950 | 2.463.345,5 |
| 06-02-2026 | 19,340 | 1,8162 | 19,435 | 19,090 | 0,3450 | 3.645.512,1 |
| 05-02-2026 | 18,995 | -1,5803 | 19,310 | 18,770 | -0,3050 | 5.839.060,2 |
| 04-02-2026 | 19,300 | 2,2516 | 19,390 | 19,010 | 0,4250 | 4.504.034,9 |
| 03-02-2026 | 18,875 | 1,1793 | 19,015 | 18,615 | 0,2200 | 4.467.786,4 |
| 02-02-2026 | 18,655 | 0,7289 | 18,845 | 18,550 | 0,1350 | 4.242.375,5 |
| 30-01-2026 | 18,520 | -0,7236 | 18,670 | 18,425 | -0,1350 | 3.740.515,2 |
| 29-01-2026 | 18,655 | 1,1933 | 18,705 | 18,420 | 0,2200 | 4.919.706,7 |
| 28-01-2026 | 18,435 | -0,7804 | 18,815 | 18,370 | -0,1450 | 6.251.618,8 |
| 27-01-2026 | 18,580 | -0,8537 | 18,710 | 18,360 | -0,1600 | 3.287.400,8 |
| 26-01-2026 | 18,740 | 0,2675 | 18,805 | 18,540 | 0,0500 | 3.390.885,7 |
| 23-01-2026 | 18,690 | -0,6907 | 18,770 | 18,545 | -0,1300 | 3.145.856,3 |
