La española Kaze Technologies anuncia sus planes para salir a Bolsa mientras prepara nuevas adquisiciones
La tecnológica planea expandir sus operaciones a Italia y Portugal
Howmet Aerospc
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | -- | -- | -- | -- | -- | 686,92 |
| 21-03-2026 | -- | -- | -- | -- | -- | 45.254.571,7 |
| 20-03-2026 | 231,15 | -0,7854 | 233,00 | 227,65 | -1,8300 | 29.213.023,7 |
| 19-03-2026 | 232,98 | -3,6914 | 237,59 | 231,00 | -8,9300 | -- |
| 18-03-2026 | 241,91 | 0,6616 | 245,22 | 241,28 | 1,5900 | 18.123.910,2 |
| 17-03-2026 | 240,32 | -0,1288 | 241,81 | 234,43 | -0,3100 | -- |
| 16-03-2026 | 240,63 | 1,6302 | 243,02 | 238,54 | 3,8600 | 23.260.814,0 |
| 13-03-2026 | 236,77 | -2,8994 | 246,15 | 233,00 | -7,0700 | 20.865.465,1 |
| 12-03-2026 | 243,84 | -3,1227 | 251,99 | 239,79 | -7,8600 | 24.322.048,7 |
| 11-03-2026 | 251,70 | -0,8860 | 253,75 | 248,37 | -2,2500 | -- |
| 10-03-2026 | 253,95 | -0,1179 | 257,31 | 251,72 | -0,2999 | 14.361.440,2 |
| 09-03-2026 | 254,25 | 1,6024 | 254,25 | 243,68 | 4,0100 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 28.231.062,0 |
| 06-03-2026 | 250,24 | -0,8832 | 253,11 | 246,51 | -2,2300 | 28.188.729,9 |
| 05-03-2026 | 252,47 | -2,9185 | 259,55 | 249,20 | -7,5900 | 10.542.803,9 |
| 04-03-2026 | 260,06 | 0,4402 | 260,96 | 256,47 | 1,1400 | 15.975.012,6 |
| 03-03-2026 | 258,92 | -2,3053 | 260,49 | 252,76 | -6,1100 | 20.439.140,2 |
| 02-03-2026 | 265,03 | 0,9984 | 267,20 | 259,13 | 2,6200 | -- |
| 27-02-2026 | 262,41 | 0,7989 | 262,59 | 257,49 | 2,0800 | 11.981.807,2 |
| 26-02-2026 | 260,33 | 0,2696 | 260,91 | 254,90 | 0,6999 | -- |
| 25-02-2026 | 259,63 | -0,5020 | 261,56 | 256,05 | -1,3100 | 12.602.204,8 |
| 24-02-2026 | 260,94 | 1,5251 | 261,64 | 253,69 | 3,9200 | 19.411.232,3 |
| 23-02-2026 | 257,02 | -0,4126 | 258,22 | 255,29 | -1,0650 | -- |
| 20-02-2026 | 258,08 | 2,7040 | 258,85 | 251,90 | 6,7950 | 22.087.702,2 |
| 19-02-2026 | 251,29 | 0,7901 | 251,68 | 245,48 | 1,9700 | 15.100.937,4 |
| 18-02-2026 | 249,32 | -1,3180 | 254,26 | 247,17 | -3,3300 | -- |
| 17-02-2026 | 252,65 | 0,9550 | 254,54 | 247,39 | 2,3900 | 23.396.562,4 |
| 13-02-2026 | 250,26 | 2,2387 | 255,43 | 246,71 | 5,4800 | 23.185.640,4 |
| 12-02-2026 | 244,78 | 6,0043 | 256,70 | 239,06 | 13,865 | 49.754.945,6 |
| 11-02-2026 | 230,91 | 2,8482 | 233,58 | 227,00 | 6,3950 | 34.094.190,4 |
| 10-02-2026 | 224,52 | -0,2798 | 227,52 | 224,11 | -0,6300 | 21.001.506,6 |
| 09-02-2026 | 225,15 | 0,8917 | 226,13 | 221,19 | 1,9900 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 20.120.733,2 |
| 06-02-2026 | 223,16 | 6,5207 | 223,69 | 214,01 | 13,541 | 14.183.847,7 |
| 05-02-2026 | 209,61 | 0,4740 | 212,20 | 207,07 | 0,9890 | -- |
| 04-02-2026 | 208,63 | -1,9872 | 213,55 | 204,77 | -4,2300 | 23.539.793,9 |
| 03-02-2026 | 212,86 | 2,7465 | 214,09 | 210,27 | 5,6900 | -- |
| 02-02-2026 | 207,17 | -0,4803 | 209,13 | 205,00 | -1,0000 | 12.199.098,8 |
| 31-01-2026 | -- | -- | -- | -- | -- | 24.774.715,9 |
| 30-01-2026 | 208,17 | -0,3399 | 211,55 | 207,84 | -0,7099 | 19.185.954,9 |
| 29-01-2026 | 208,88 | -0,9390 | 213,59 | 208,13 | -1,9800 | -- |
| 28-01-2026 | 210,86 | -2,2030 | 214,30 | 208,32 | -4,7500 | 25.629.437,6 |
| 27-01-2026 | 215,61 | 0,0928 | 218,54 | 214,48 | 0,2000 | -- |
| 26-01-2026 | 215,41 | 0,2793 | 217,84 | 213,92 | 0,6000 | 18.939.493,4 |
| 23-01-2026 | 214,81 | -1,3252 | 219,15 | 213,94 | -2,8850 | 22.843.125,0 |
