Los próximos televisores Philips apostarán por Titan OS en vez de Google TV
Te contamos los motivos
Hewlett Packard
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | 22,330 | 2,9506 | 22,520 | 21,820 | 0,6400 | 10.659.711,4 |
| 20-03-2026 | 21,690 | -1,8329 | 22,570 | 21,465 | -0,4050 | 14.951.058,1 |
| 19-03-2026 | 22,095 | 2,6480 | 22,170 | 21,320 | 0,5700 | 5.414.780,5 |
| 18-03-2026 | 21,525 | -0,6691 | 21,995 | 21,440 | -0,1450 | 7.497.113,4 |
| 17-03-2026 | 21,670 | -0,8464 | 22,270 | 21,630 | -0,1850 | 12.959.228,5 |
| 16-03-2026 | 21,855 | 1,2743 | 22,100 | 21,655 | 0,2750 | 11.181.526,4 |
| 13-03-2026 | 21,580 | 0,0463 | 21,965 | 21,360 | 0,0100 | 8.314.698,7 |
| 12-03-2026 | 21,570 | 0,6298 | 21,735 | 21,215 | 0,1350 | 12.966.903,2 |
| 11-03-2026 | 21,435 | 1,5636 | 21,910 | 21,210 | 0,3300 | 22.508.543,7 |
| 10-03-2026 | 21,105 | -3,2768 | 22,140 | 21,030 | -0,7150 | 23.714.249,9 |
| 09-03-2026 | 21,820 | 3,2654 | 21,845 | 20,600 | 0,6900 | -- |
| 06-03-2026 | 21,130 | -1,5836 | 21,500 | 20,850 | -0,3400 | 13.812.523,2 |
| 05-03-2026 | 21,470 | -0,3712 | 21,890 | 21,210 | -0,0800 | -- |
| 04-03-2026 | 21,550 | -0,4389 | 21,980 | 21,530 | -0,0950 | 7.753.741,2 |
| 03-03-2026 | 21,645 | -2,2578 | 21,840 | 20,855 | -0,5000 | 17.746.615,8 |
| 02-03-2026 | 22,145 | 3,1439 | 22,155 | 21,090 | 0,6750 | 11.045.168,2 |
| 27-02-2026 | 21,470 | 3,0477 | 21,790 | 20,960 | 0,6350 | 15.497.600,8 |
| 26-02-2026 | 20,835 | 0,9203 | 21,020 | 20,435 | 0,1900 | 11.437.136,8 |
| 25-02-2026 | 20,645 | 1,9757 | 20,755 | 20,255 | 0,4000 | 7.772.199,6 |
| 24-02-2026 | 20,245 | 1,1997 | 20,380 | 19,845 | 0,2400 | 7.350.308,1 |
| 23-02-2026 | 20,005 | -6,3436 | 21,390 | 19,965 | -1,3550 | 8.646.648,3 |
| 20-02-2026 | 21,360 | -0,1169 | 21,930 | 21,265 | -0,0250 | 10.689.023,4 |
| 19-02-2026 | 21,385 | -0,6734 | 21,820 | 21,105 | -0,1450 | 8.724.734,5 |
| 18-02-2026 | 21,530 | -2,1141 | 22,015 | 21,470 | -0,4650 | 9.777.994,5 |
| 17-02-2026 | 21,995 | -3,0843 | 22,590 | 21,910 | -0,7000 | 7.827.525,8 |
| 13-02-2026 | 22,695 | 2,1607 | 22,990 | 22,050 | 0,4800 | 12.001.271,1 |
| 12-02-2026 | 22,215 | -6,6988 | 23,200 | 21,850 | -1,5950 | 10.626.275,0 |
| 11-02-2026 | 23,810 | -0,6882 | 24,365 | 23,290 | -0,1650 | 5.621.564,1 |
| 10-02-2026 | 23,975 | 0,2508 | 24,245 | 23,880 | 0,0600 | -- |
| 09-02-2026 | 23,915 | 1,2489 | 24,070 | 23,300 | 0,2950 | 7.305.163,7 |
| 06-02-2026 | 23,620 | 3,9383 | 23,795 | 23,020 | 0,8950 | 10.609.912,0 |
| 05-02-2026 | 22,725 | -2,2580 | 23,090 | 22,170 | -0,5250 | -- |
| 04-02-2026 | 23,250 | 6,7248 | 23,285 | 21,730 | 1,4650 | 27.825.935,5 |
| 03-02-2026 | 21,785 | -1,0447 | 22,485 | 21,665 | -0,2300 | 12.658.472,7 |
| 02-02-2026 | 22,015 | 2,2526 | 22,075 | 21,360 | 0,4850 | 8.635.106,6 |
| 30-01-2026 | 21,530 | -2,0695 | 21,805 | 21,275 | -0,4550 | 10.987.604,4 |
| 29-01-2026 | 21,985 | 1,2900 | 22,010 | 21,360 | 0,2800 | 7.420.355,2 |
| 28-01-2026 | 21,705 | 0,4628 | 21,920 | 21,540 | 0,1000 | 8.335.953,6 |
| 27-01-2026 | 21,605 | 1,2180 | 21,830 | 21,435 | 0,2600 | 5.344.899,1 |
| 26-01-2026 | 21,345 | 1,4255 | 21,415 | 21,060 | 0,3000 | 5.873.255,9 |
