_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

HP

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-03-2026 18,265 -1,1634 18,530 18,085 -0,2150 11.509.454,5
19-03-2026 18,480 1,4548 18,890 18,180 0,2650 9.026.433,3
18-03-2026 18,215 -2,9568 18,850 18,215 -0,5550 9.115.995,0
17-03-2026 18,770 0,4817 19,000 18,705 0,0900 --
16-03-2026 18,680 -1,3467 19,130 18,410 -0,2550 16.025.007,3
13-03-2026 18,935 -0,0791 19,150 18,615 -0,0150 10.454.820,9
12-03-2026 18,950 2,7378 19,180 18,525 0,5050 20.505.191,4
11-03-2026 18,445 -1,9143 19,030 18,260 -0,0600 --
10-03-2026 18,805 -0,7389 19,180 18,475 -0,1400 12.790.186,1
09-03-2026 18,945 -2,6214 19,150 18,500 -0,5100 --
06-03-2026 19,455 0,5426 19,490 18,890 0,1050 10.553.808,5
05-03-2026 19,350 0,9126 19,570 19,105 0,1750 11.448.887,9
04-03-2026 19,175 0,9741 19,320 18,660 0,1850 --
03-03-2026 18,990 1,6323 19,060 18,470 0,3050 8.557.493,8
02-03-2026 18,685 -1,6837 18,955 18,545 -0,3200 10.140.370,4
27-02-2026 19,005 1,0635 19,040 18,425 0,2000 13.304.073,9
26-02-2026 18,805 3,2957 19,175 18,510 0,6000 35.591.728,9
25-02-2026 18,205 0,2477 19,185 17,570 0,0450 14.549.143,8
24-02-2026 18,160 -1,0623 18,805 18,010 -0,1950 14.549.703,8
23-02-2026 18,355 -1,3172 18,660 18,130 -0,2450 --
20-02-2026 18,600 1,4729 18,915 18,120 0,2700 12.853.939,2
19-02-2026 18,330 -0,1089 18,605 18,260 -0,0200 --
18-02-2026 18,350 -0,8376 18,710 18,250 -0,1550 11.284.397,1
17-02-2026 18,505 -3,9699 19,360 18,490 -0,7650 --
13-02-2026 19,270 2,0116 19,740 19,110 0,3800 13.863.706,9
12-02-2026 18,890 -4,3786 19,240 18,270 -0,8650 18.771.775,8
11-02-2026 19,755 -0,2524 19,900 19,500 -0,0500 8.056.146,8
10-02-2026 19,805 2,0087 20,410 19,540 0,3900 10.181.863,5
09-02-2026 19,415 -1,1707 19,535 19,150 -0,2300 7.588.340,6
06-02-2026 19,645 2,5313 19,895 19,150 0,4850 10.649.877,3
05-02-2026 19,160 -3,3055 19,940 18,790 -0,6550 25.043.150,9
04-02-2026 19,815 4,2072 20,540 19,330 0,8000 23.985.930,3
03-02-2026 19,015 -3,9646 19,150 18,320 -0,7850 27.042.314,7
02-02-2026 19,800 1,8518 19,930 19,410 0,3600 27.042.135,9
31-01-2026 -- -- -- -- -- 11.444.659,3
30-01-2026 19,440 0,4391 19,450 18,960 0,0850 9.896.657,8
29-01-2026 19,355 1,7880 19,620 18,940 0,3400 8.158.067,7
28-01-2026 19,015 -1,8327 19,655 19,010 -0,3550 9.541.243,6
27-01-2026 19,370 -0,4369 19,535 19,160 -0,0850 --
26-01-2026 19,455 0,2318 19,590 19,305 0,0450 10.734.053,6
24-01-2026 -- -- -- -- -- 9.225.379,5
23-01-2026 19,410 -2,1673 19,760 19,210 -0,4300 --
22-01-2026 19,840 1,6133 20,190 19,660 0,3150 8.158.213,8
21-01-2026 19,525 -1,3888 19,990 19,280 -0,2750 10.767.314,9
Últimas noticias de Empresas
Mostrar más noticias