Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-03-2026 |
15,460
|
2,3163
|
15,600
|
15,320
|
0,3500
|
4.808.850,8
|
| 20-03-2026 |
15,110
|
-0,4611
|
15,240
|
14,975
|
-0,0700
|
10.700.599,5
|
| 19-03-2026 |
15,180
|
0,5298
|
15,290
|
14,890
|
0,0800
|
11.309.678,6
|
| 18-03-2026 |
15,100
|
-1,9162
|
15,400
|
15,090
|
-0,1400
|
8.986.613,0
|
| 17-03-2026 |
15,395
|
0,8516
|
15,570
|
15,280
|
0,1300
|
9.288.961,6
|
| 16-03-2026 |
15,265
|
0,3286
|
15,540
|
15,260
|
0,0500
|
16.442.114,0
|
| 13-03-2026 |
15,215
|
-1,6483
|
15,750
|
15,210
|
-0,2550
|
10.086.313,7
|
| 12-03-2026 |
15,470
|
-1,0236
|
15,610
|
15,250
|
-0,1600
|
24.318.426,6
|
| 11-03-2026 |
15,630
|
-2,2514
|
16,040
|
15,570
|
-0,3600
|
--
|
| 10-03-2026 |
15,990
|
-0,6832
|
16,340
|
15,850
|
-0,1100
|
11.593.677,3
|
| 09-03-2026 |
16,100
|
-1,1663
|
16,255
|
15,585
|
-0,1900
|
19.636.527,9
|
| 06-03-2026 |
16,290
|
-2,1621
|
16,345
|
15,860
|
-0,3600
|
14.080.336,9
|
| 05-03-2026 |
16,650
|
-0,9812
|
16,830
|
16,495
|
-0,1650
|
16.140.881,1
|
| 04-03-2026 |
16,815
|
0,3281
|
16,920
|
16,645
|
0,0550
|
14.830.038,6
|
| 03-03-2026 |
16,760
|
-1,2665
|
16,980
|
16,500
|
-0,2150
|
16.512.999,2
|
| 02-03-2026 |
16,975
|
1,0416
|
17,095
|
16,420
|
0,1750
|
14.711.129,4
|
| 27-02-2026 |
16,800
|
-4,2735
|
17,320
|
16,495
|
-0,7500
|
15.749.941,6
|
| 26-02-2026 |
17,550
|
1,4744
|
17,730
|
17,325
|
0,2550
|
14.830.475,5
|
| 25-02-2026 |
17,295
|
1,4964
|
17,410
|
17,050
|
0,2550
|
14.773.222,9
|
| 24-02-2026 |
17,040
|
-0,3508
|
17,205
|
16,840
|
-0,0600
|
--
|
| 23-02-2026 |
17,100
|
-5,1580
|
18,130
|
17,010
|
-0,9300
|
14.234.643,0
|
| 20-02-2026 |
18,030
|
1,0367
|
18,030
|
17,580
|
0,1850
|
14.243.782,1
|
| 19-02-2026 |
17,845
|
-0,3072
|
17,850
|
17,560
|
-0,0550
|
14.498.767,3
|
| 18-02-2026 |
17,900
|
2,4613
|
17,930
|
17,475
|
0,4300
|
18.675.784,1
|
| 17-02-2026 |
17,470
|
1,1580
|
17,500
|
17,155
|
0,2000
|
15.343.464,5
|
| 13-02-2026 |
17,270
|
-0,3749
|
17,380
|
17,070
|
-0,0650
|
11.900.411,6
|
| 12-02-2026 |
17,335
|
-3,3184
|
18,210
|
17,180
|
-0,5950
|
26.193.936,6
|
| 11-02-2026 |
17,930
|
-3,3423
|
18,740
|
17,765
|
-0,6200
|
23.540.943,1
|
| 10-02-2026 |
18,550
|
-2,3684
|
19,000
|
18,245
|
-0,4500
|
35.240.719,6
|
| 09-02-2026 |
19,000
|
-1,4011
|
19,250
|
19,000
|
-0,2700
|
10.106.422,5
|
| 06-02-2026 |
19,270
|
1,3943
|
19,450
|
19,200
|
0,2650
|
18.894.997,3
|
| 05-02-2026 |
19,005
|
-0,1838
|
19,120
|
18,725
|
-0,0350
|
24.890.460,6
|
| 04-02-2026 |
19,040
|
3,4782
|
19,185
|
18,550
|
0,6400
|
53.112.945,9
|
| 03-02-2026 |
18,400
|
2,9946
|
18,480
|
17,840
|
0,5350
|
54.795.197,3
|
| 02-02-2026 |
17,865
|
2,4956
|
17,935
|
17,270
|
0,4350
|
35.174.799,2
|
| 30-01-2026 |
17,430
|
0,7514
|
17,640
|
17,120
|
0,1300
|
91.225.457,4
|
| 29-01-2026 |
17,300
|
1,3473
|
17,325
|
16,950
|
0,2300
|
25.140.656,5
|
| 28-01-2026 |
17,070
|
-2,1496
|
17,460
|
16,820
|
-0,3750
|
30.589.073,3
|
| 27-01-2026 |
17,445
|
0,5765
|
17,545
|
17,280
|
0,1000
|
13.947.465,9
|
| 26-01-2026 |
17,345
|
-0,1151
|
17,530
|
17,170
|
-0,0200
|
19.519.454,9
|
| 23-01-2026 |
17,365
|
-1,6704
|
--
|
17,340
|
-0,2950
|
41.561.231,7
|
