La española Kaze Technologies anuncia sus planes para salir a Bolsa mientras prepara nuevas adquisiciones
La tecnológica planea expandir sus operaciones a Italia y Portugal
Illinois Tool Works
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 257,63 | -1,1586 | 262,25 | 256,19 | -3,0200 | 14.236.813,4 |
| 19-03-2026 | 260,65 | -0,0076 | 261,98 | 257,37 | -0,0200 | 11.227.111,2 |
| 18-03-2026 | 260,67 | -2,6624 | 268,39 | 260,26 | -7,1300 | 17.629.670,6 |
| 17-03-2026 | 267,80 | -0,3238 | 271,54 | 264,60 | -0,8700 | 14.090.714,3 |
| 16-03-2026 | 268,67 | 0,6292 | 270,07 | 267,51 | 1,6800 | 8.046.353,6 |
| 13-03-2026 | 266,99 | 0,5233 | 269,71 | 265,77 | 1,3900 | 14.587.429,0 |
| 12-03-2026 | 265,60 | -2,1641 | 271,59 | 265,49 | -5,8750 | 22.415.245,6 |
| 11-03-2026 | 271,47 | -0,6677 | 273,19 | 267,86 | -1,8250 | 22.879.801,9 |
| 10-03-2026 | 273,30 | -1,1966 | 278,00 | 273,04 | -3,3100 | 13.464.571,5 |
| 09-03-2026 | 276,61 | -0,2200 | 277,14 | 270,03 | -0,6100 | 18.469.614,3 |
| 06-03-2026 | 277,22 | -1,8690 | 281,34 | 274,89 | -5,2800 | 15.567.485,3 |
| 05-03-2026 | 282,50 | -1,6707 | 287,66 | 280,24 | -4,8000 | 15.726.365,2 |
| 04-03-2026 | 287,30 | 0,4299 | 287,90 | 284,37 | 1,2300 | 8.485.077,6 |
| 03-03-2026 | 286,07 | -1,7566 | 287,98 | 283,00 | -5,1150 | 13.911.546,5 |
| 02-03-2026 | 291,18 | 0,2082 | 291,76 | 285,31 | 0,6050 | 13.918.020,0 |
| 27-02-2026 | 290,58 | 0,1136 | 291,63 | 287,81 | 0,3299 | 23.492.181,8 |
| 26-02-2026 | 290,25 | 0,1691 | 291,87 | 286,85 | 0,4900 | 20.769.501,2 |
| 25-02-2026 | 289,76 | -1,6362 | 296,22 | 288,11 | -4,8200 | 17.123.704,3 |
| 24-02-2026 | 294,58 | 0,4706 | 296,15 | 293,39 | 1,3800 | 15.171.279,6 |
| 23-02-2026 | 293,20 | -0,5798 | 298,32 | 292,54 | -1,7100 | 11.782.750,4 |
| 20-02-2026 | 294,91 | 0,3812 | 298,03 | 292,89 | 1,1200 | 14.563.430,9 |
| 19-02-2026 | 293,79 | -0,7801 | 296,71 | 292,43 | -2,3100 | 21.959.828,8 |
| 18-02-2026 | 296,10 | -0,4608 | 298,31 | 295,37 | -1,3710 | 18.752.737,1 |
| 17-02-2026 | 297,47 | -0,6874 | 301,41 | 295,74 | -2,0590 | 15.203.365,8 |
| 13-02-2026 | 299,53 | 0,3181 | 302,22 | 296,77 | 0,9500 | 20.671.832,8 |
| 12-02-2026 | 298,58 | 0,1862 | 303,10 | 297,92 | 0,5549 | 24.116.726,2 |
| 11-02-2026 | 298,02 | 1,2932 | 299,82 | 293,82 | 3,8050 | 14.471.757,8 |
| 10-02-2026 | 294,22 | 1,2944 | 295,36 | 289,64 | 3,7600 | 11.426.233,2 |
| 09-02-2026 | 290,46 | -1,0997 | 294,19 | 289,80 | -3,2300 | 18.375.278,6 |
| 06-02-2026 | 293,69 | 1,8872 | 294,71 | 289,39 | 5,4400 | 19.279.551,9 |
| 05-02-2026 | 288,25 | -0,1766 | 293,81 | 286,94 | -0,5100 | 24.448.852,1 |
| 04-02-2026 | 288,76 | 3,4722 | 293,62 | 281,54 | 9,6900 | 39.603.115,9 |
| 03-02-2026 | 279,07 | 5,5364 | 282,53 | 264,43 | 14,640 | 57.259.378,0 |
| 02-02-2026 | 264,43 | 1,2249 | 265,00 | 259,85 | 3,2000 | 20.202.736,9 |
| 30-01-2026 | 261,23 | -0,5709 | 263,03 | 258,18 | -1,5000 | 13.951.909,7 |
| 29-01-2026 | 262,73 | 1,7308 | 263,79 | 257,82 | 4,4700 | 15.738.476,9 |
| 28-01-2026 | 258,26 | -0,1662 | 260,52 | 257,52 | -0,4300 | 10.880.095,5 |
| 27-01-2026 | 258,69 | -0,1813 | 260,67 | 257,67 | -0,4700 | 8.265.096,8 |
| 26-01-2026 | 259,16 | 0,3329 | 259,78 | 257,41 | 0,8600 | 11.709.753,8 |
| 23-01-2026 | 258,30 | -0,5237 | 260,97 | 256,97 | -1,3600 | 10.814.412,9 |
| 22-01-2026 | 259,66 | -0,0961 | 262,37 | 259,37 | -0,2500 | 9.783.116,9 |
| 21-01-2026 | 259,91 | 2,1377 | 261,99 | 255,40 | 5,4400 | 11.683.239,0 |
