Los próximos televisores Philips apostarán por Titan OS en vez de Google TV
Te contamos los motivos
Illumina
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | 123,78 | -0,4503 | 126,30 | 122,34 | -0,5600 | 4.678.418,3 |
| 20-03-2026 | 124,34 | -1,7424 | 128,11 | 123,18 | -2,2050 | 6.117.537,6 |
| 19-03-2026 | 126,54 | 2,9490 | 127,41 | 121,96 | 3,6250 | -- |
| 18-03-2026 | 122,92 | 1,6792 | 123,77 | 119,87 | 2,0300 | 5.380.275,5 |
| 17-03-2026 | 120,89 | 1,3157 | 123,07 | 119,92 | 1,5700 | 4.651.357,5 |
| 16-03-2026 | 119,32 | 0,3194 | 122,83 | 117,43 | 0,3800 | 7.268.111,5 |
| 13-03-2026 | 118,94 | 2,9427 | 120,36 | 116,24 | 3,4000 | 8.073.485,9 |
| 12-03-2026 | 115,54 | -4,8975 | 122,05 | 115,33 | -5,9500 | 7.525.021,3 |
| 11-03-2026 | 121,49 | -0,7110 | 123,63 | 119,96 | -0,8700 | 7.477.339,1 |
| 10-03-2026 | 122,36 | -1,5369 | 124,54 | 120,35 | -1,9100 | 5.535.819,2 |
| 09-03-2026 | 124,27 | -0,3128 | 124,79 | 121,25 | -0,3900 | 7.402.039,0 |
| 07-03-2026 | -- | -- | -- | -- | -- | 7.442.753,6 |
| 06-03-2026 | 124,66 | -2,7688 | 127,62 | 124,21 | -3,5500 | 7.440.881,6 |
| 05-03-2026 | 128,21 | -0,6355 | 132,07 | 127,27 | -0,8200 | 5.263.540,0 |
| 04-03-2026 | 129,03 | -0,4935 | 132,22 | 128,63 | -0,6400 | 5.566.458,5 |
| 03-03-2026 | 129,67 | -2,4890 | 131,20 | 127,11 | -3,3100 | 5.580.504,2 |
| 02-03-2026 | 132,98 | -1,1227 | 133,34 | 129,93 | -1,5100 | -- |
| 27-02-2026 | 134,49 | 5,5485 | 134,76 | 126,95 | 7,0700 | 14.349.274,7 |
| 26-02-2026 | 127,42 | 4,5025 | 127,64 | 118,63 | 5,4900 | 16.770.149,0 |
| 25-02-2026 | 121,93 | -0,7892 | 124,02 | 121,21 | -0,9700 | 7.066.291,4 |
| 24-02-2026 | 122,90 | 1,9324 | 124,95 | 120,68 | 2,3300 | 10.118.414,0 |
| 23-02-2026 | 120,57 | 2,4645 | 120,60 | 116,07 | 2,9000 | -- |
| 20-02-2026 | 117,67 | -1,9743 | 119,57 | 115,81 | -2,3700 | 7.439.151,7 |
| 19-02-2026 | 120,04 | -0,0291 | 120,39 | 118,74 | -0,0350 | -- |
| 18-02-2026 | 120,07 | 3,0775 | 120,69 | 116,06 | 3,5850 | 9.413.915,2 |
| 17-02-2026 | 116,49 | -0,2910 | 117,13 | 114,17 | -0,3399 | 11.839.835,8 |
| 14-02-2026 | -- | -- | -- | -- | -- | 5.475.737,1 |
| 13-02-2026 | 116,83 | 2,1598 | 117,51 | 114,69 | 2,4700 | 5.473.881,9 |
| 12-02-2026 | 114,36 | -1,7356 | 117,40 | 112,77 | -2,0200 | 12.538.215,5 |
| 11-02-2026 | 116,38 | -2,4516 | 119,17 | 116,22 | -2,9250 | 8.019.077,6 |
| 10-02-2026 | 119,30 | 1,7613 | 119,83 | 115,27 | 2,0650 | 11.117.767,6 |
| 09-02-2026 | 117,24 | -2,0960 | 119,72 | 116,69 | -2,5100 | 11.373.129,4 |
| 06-02-2026 | 119,75 | -10,333 | 127,33 | 117,69 | -13,800 | 24.411.440,7 |
| 05-02-2026 | 133,55 | -0,3358 | 136,14 | 132,50 | -0,4499 | -- |
| 04-02-2026 | 134,00 | -0,9900 | 137,35 | 133,43 | -1,3400 | 14.578.808,2 |
| 03-02-2026 | 135,34 | -4,0890 | 142,60 | 135,04 | -5,7700 | 10.849.896,4 |
| 02-02-2026 | 141,11 | -2,5214 | 143,55 | 139,87 | -3,6500 | 7.997.558,1 |
| 31-01-2026 | -- | -- | -- | -- | -- | 12.572.912,6 |
| 30-01-2026 | 144,76 | -3,2740 | 149,26 | 143,08 | -4,9000 | -- |
| 29-01-2026 | 149,66 | -0,1734 | 149,79 | 145,73 | -0,2600 | 10.117.619,8 |
| 28-01-2026 | 149,92 | -1,4462 | 152,79 | 148,74 | -2,2000 | 6.607.705,8 |
| 27-01-2026 | 152,12 | -0,5751 | 153,35 | 150,73 | -0,8800 | 9.212.101,9 |
| 26-01-2026 | 153,00 | 1,7557 | 153,08 | 147,52 | 2,6400 | 8.284.130,1 |
| 24-01-2026 | -- | -- | -- | -- | -- | 14.253.479,9 |
