_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Incyte

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
23-03-2026 90,820 0,0440 92,230 90,020 0,0400 2.114.280,5
20-03-2026 90,780 -2,2925 93,190 90,340 -2,1300 4.563.200,3
19-03-2026 92,910 0,7372 93,530 92,020 0,6800 4.001.228,7
18-03-2026 92,230 -2,0912 94,360 91,700 -1,9700 4.057.394,6
17-03-2026 94,200 1,2794 94,870 93,040 1,1900 4.486.771,9
16-03-2026 93,010 0,4861 93,540 91,980 0,4500 4.737.048,2
13-03-2026 92,560 0,5649 93,310 91,290 0,5200 4.642.011,8
12-03-2026 92,040 -2,7472 93,390 91,560 -2,6000 6.610.409,5
11-03-2026 94,640 -1,4166 96,510 94,630 -1,3600 5.633.466,0
10-03-2026 96,000 -1,1226 97,810 95,920 -1,0900 4.581.032,5
09-03-2026 97,090 1,2144 97,640 94,550 1,1650 5.756.768,5
06-03-2026 95,925 -1,4030 96,340 94,660 -1,3650 3.798.844,7
05-03-2026 97,290 -1,5482 99,210 96,090 -1,5300 3.928.168,1
04-03-2026 98,820 0,7698 99,390 96,920 0,7550 5.367.635,8
03-03-2026 98,065 -1,9448 99,290 97,040 -1,9450 6.278.500,6
02-03-2026 100,01 -1,2636 100,82 97,610 -1,2800 9.114.134,3
27-02-2026 101,29 1,2393 101,77 98,970 1,2400 6.040.023,6
26-02-2026 100,05 0,1000 100,20 97,305 0,1000 7.820.981,6
25-02-2026 99,950 -1,0983 101,05 98,600 -1,1100 5.929.082,7
24-02-2026 101,06 0,2181 102,09 100,08 0,2200 4.496.204,8
23-02-2026 100,84 -0,5130 102,93 100,04 -0,5200 4.172.233,4
20-02-2026 101,36 -0,3930 102,64 100,09 -0,4000 4.581.009,1
19-02-2026 101,76 -1,1655 102,59 100,19 -1,2000 6.384.235,2
18-02-2026 102,96 1,8296 103,67 100,80 1,8500 5.598.350,4
17-02-2026 101,11 -0,0197 103,69 100,18 -0,0200 5.108.196,8
13-02-2026 101,13 0,3572 103,00 100,68 0,3600 4.951.528,1
12-02-2026 100,77 1,9217 102,23 98,025 1,9000 6.703.427,4
11-02-2026 98,870 -1,1398 99,810 97,465 -1,1400 6.058.047,9
10-02-2026 100,01 -8,3192 106,05 98,840 -9,0750 16.095.111,3
09-02-2026 109,08 0,6133 109,45 106,99 0,6650 9.541.988,9
06-02-2026 108,42 5,5285 108,52 103,50 5,6800 8.589.457,0
05-02-2026 102,74 0,1266 106,46 102,24 0,1300 --
04-02-2026 102,61 1,6745 103,42 101,49 1,6900 5.565.487,7
03-02-2026 100,92 -1,6949 104,44 100,76 -1,7400 4.090.104,1
02-02-2026 102,66 2,5574 102,84 99,640 2,5600 4.359.742,1
30-01-2026 100,10 -0,9793 101,28 99,310 -0,9900 4.366.132,0
29-01-2026 101,09 -0,1086 101,81 100,38 -0,1100 3.745.346,4
28-01-2026 101,20 -2,1938 103,06 98,990 -2,2700 4.743.885,2
27-01-2026 103,47 0,8577 105,07 102,75 0,8800 4.111.452,9
26-01-2026 102,59 0,5685 103,37 101,23 0,5800 3.679.974,4
23-01-2026 102,01 -2,8892 -- 100,08 -3,0350 7.350.048,1
Últimas noticias de Empresas
Mostrar más noticias