Los Samsung Galaxy Buds 4 Pro se filtran, confirmando su diseño y características
Serán presentados la semana que viene
Interpump Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-02-2026 | 39,610 | 0,9943 | 40,280 | 38,730 | 0,3900 | -- |
| 16-02-2026 | 39,220 | -6,2619 | 41,760 | 39,140 | -2,6200 | -- |
| 13-02-2026 | 41,840 | -17,312 | 50,775 | 38,480 | -8,7600 | -- |
| 12-02-2026 | 50,600 | -0,3446 | 51,300 | 50,550 | -0,1750 | -- |
| 11-02-2026 | 50,775 | 0,7440 | 51,100 | 49,710 | 0,3750 | -- |
| 10-02-2026 | 50,400 | 0,9211 | 51,000 | 50,100 | 0,4600 | -- |
| 09-02-2026 | 49,940 | 1,8352 | 50,225 | 49,140 | 0,9000 | -- |
| 06-02-2026 | 49,040 | 0,3478 | 49,060 | 48,380 | 0,1700 | -- |
| 05-02-2026 | 48,870 | 0,0204 | 49,330 | 48,470 | 0,0100 | -- |
| 04-02-2026 | 48,860 | 2,8198 | 48,900 | 47,600 | 1,3400 | -- |
| 03-02-2026 | 47,520 | -2,9015 | 49,480 | 47,340 | -1,4200 | -- |
| 02-02-2026 | 48,940 | -0,1631 | 49,110 | 48,120 | -0,0800 | -- |
| 30-01-2026 | 49,020 | 0,8641 | 49,340 | 48,080 | 0,4200 | -- |
| 29-01-2026 | 48,600 | -0,2053 | 49,220 | 48,360 | -0,1000 | -- |
| 28-01-2026 | 48,700 | 5,6857 | 49,398 | 45,940 | 2,6200 | -- |
| 27-01-2026 | 46,080 | -1,2430 | 47,020 | 46,040 | -0,5800 | -- |
| 26-01-2026 | 46,660 | -0,2991 | 47,000 | 46,420 | -0,1400 | -- |
| 23-01-2026 | 46,800 | -1,6393 | 47,360 | 46,720 | -0,7800 | -- |
| 22-01-2026 | 47,580 | 2,6315 | 48,100 | 46,810 | 1,2200 | -- |
| 21-01-2026 | 46,360 | -0,4509 | 46,700 | 45,840 | -0,2100 | -- |
| 20-01-2026 | 46,570 | -0,4063 | 46,860 | 45,940 | -0,1900 | -- |
| 19-01-2026 | 46,760 | -2,9875 | 47,120 | 46,400 | -1,4400 | -- |
| 16-01-2026 | 48,200 | 0,1246 | 48,460 | 47,660 | 0,0600 | -- |
| 15-01-2026 | 48,140 | 2,7534 | 48,200 | 47,400 | 1,2900 | -- |
| 14-01-2026 | 46,850 | 1,4508 | 47,240 | 46,040 | 0,6700 | -- |
| 13-01-2026 | 46,180 | -1,1981 | 46,800 | 46,000 | -0,5600 | -- |
| 12-01-2026 | 46,740 | -1,4339 | 47,660 | 46,580 | -0,6800 | -- |
| 09-01-2026 | 47,420 | -0,2524 | 47,920 | 47,420 | -0,1200 | -- |
| 08-01-2026 | 47,540 | 0,8913 | 47,640 | 46,680 | 0,4200 | -- |
| 07-01-2026 | 47,120 | 0,1062 | 47,470 | 46,840 | 0,0500 | -- |
| 06-01-2026 | 47,070 | 0,7060 | 47,150 | 46,160 | 0,3300 | -- |
| 05-01-2026 | 46,740 | 1,4763 | 46,920 | 46,040 | 0,6800 | -- |
| 02-01-2026 | 46,060 | -1,3704 | 46,880 | 45,740 | -0,6400 | -- |
| 30-12-2025 | 46,700 | 0,2576 | 46,740 | 46,420 | 0,1200 | -- |
| 29-12-2025 | 46,580 | 1,6143 | 46,660 | 45,880 | 0,7400 | -- |
| 23-12-2025 | 45,840 | -1,1216 | 46,420 | 45,700 | -0,5200 | -- |
| 22-12-2025 | 46,360 | -0,6429 | 46,700 | 45,880 | -0,3000 | -- |
