Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-03-2026 |
68,370
|
2,5960
|
69,340
|
67,730
|
1,7300
|
2.957.644,4
|
| 20-03-2026 |
66,640
|
-1,6238
|
68,410
|
66,160
|
-1,5000
|
2.623.146,8
|
| 19-03-2026 |
68,140
|
-0,2488
|
68,310
|
65,500
|
-0,1700
|
4.486.060,2
|
| 18-03-2026 |
68,310
|
-4,1666
|
70,750
|
68,090
|
-2,9700
|
3.151.935,7
|
| 17-03-2026 |
71,280
|
1,7050
|
72,650
|
71,080
|
1,1950
|
3.991.052,8
|
| 16-03-2026 |
70,085
|
0,6823
|
70,940
|
69,540
|
0,4750
|
3.217.051,1
|
| 13-03-2026 |
69,610
|
-0,5571
|
71,480
|
69,390
|
-0,3900
|
3.345.514,2
|
| 12-03-2026 |
70,000
|
1,8626
|
70,605
|
68,530
|
1,2800
|
5.225.689,7
|
| 11-03-2026 |
68,720
|
-5,6691
|
73,125
|
68,490
|
-4,1300
|
6.311.285,2
|
| 10-03-2026 |
72,850
|
-0,3692
|
74,260
|
72,360
|
-0,2700
|
4.873.075,8
|
| 09-03-2026 |
73,120
|
-0,8542
|
73,490
|
71,260
|
-0,6300
|
3.081.666,2
|
| 06-03-2026 |
73,750
|
-2,1753
|
74,990
|
72,950
|
-1,6400
|
6.056.035,2
|
| 05-03-2026 |
75,390
|
-3,5810
|
79,090
|
74,990
|
-2,8000
|
7.545.446,8
|
| 04-03-2026 |
78,190
|
-1,2440
|
79,280
|
77,630
|
-0,9850
|
3.561.586,0
|
| 03-03-2026 |
79,175
|
-1,9626
|
79,710
|
77,670
|
-1,5850
|
3.140.911,1
|
| 02-03-2026 |
80,760
|
-1,8115
|
81,630
|
79,370
|
-1,4900
|
4.201.731,3
|
| 27-02-2026 |
82,250
|
1,6435
|
82,310
|
80,100
|
1,3300
|
2.145.634,1
|
| 26-02-2026 |
80,920
|
1,3019
|
80,940
|
79,760
|
1,0400
|
2.857.363,3
|
| 25-02-2026 |
79,880
|
-2,7075
|
81,995
|
79,180
|
-2,2230
|
3.615.690,4
|
| 24-02-2026 |
82,103
|
-0,1301
|
83,740
|
82,070
|
-0,1070
|
4.372.504,2
|
| 23-02-2026 |
82,210
|
1,0074
|
82,330
|
79,840
|
0,8200
|
4.160.668,5
|
| 20-02-2026 |
81,390
|
-0,3147
|
82,410
|
80,280
|
-0,2570
|
3.635.009,3
|
| 19-02-2026 |
81,647
|
-1,6182
|
82,970
|
79,800
|
-1,3430
|
6.676.061,6
|
| 18-02-2026 |
82,990
|
0,2985
|
83,300
|
81,630
|
0,2470
|
3.407.264,6
|
| 17-02-2026 |
82,743
|
-0,3216
|
84,250
|
82,090
|
-0,2670
|
4.504.215,8
|
| 13-02-2026 |
83,010
|
1,7840
|
83,140
|
80,840
|
1,4550
|
11.822.674,0
|
| 12-02-2026 |
81,555
|
5,9155
|
84,010
|
78,825
|
4,5550
|
14.311.820,2
|
| 11-02-2026 |
77,000
|
0,2995
|
77,570
|
76,230
|
0,2300
|
5.815.073,5
|
| 10-02-2026 |
76,770
|
2,1149
|
76,780
|
74,620
|
1,5900
|
3.310.930,3
|
| 09-02-2026 |
75,180
|
0,4408
|
75,250
|
73,790
|
0,3300
|
2.126.595,4
|
| 06-02-2026 |
74,850
|
1,9615
|
75,010
|
73,655
|
1,4400
|
1.524.576,3
|
| 05-02-2026 |
73,410
|
-1,1845
|
74,080
|
72,480
|
-0,8800
|
3.112.803,1
|
| 04-02-2026 |
74,290
|
5,5555
|
74,670
|
71,460
|
3,9100
|
4.519.195,2
|
| 03-02-2026 |
70,380
|
0,8887
|
71,310
|
69,620
|
0,6200
|
3.706.124,9
|
| 02-02-2026 |
69,760
|
-0,0716
|
70,025
|
69,040
|
-0,0500
|
3.388.715,2
|
| 30-01-2026 |
69,810
|
0,3161
|
69,850
|
68,720
|
0,2200
|
3.291.195,0
|
| 29-01-2026 |
69,590
|
-3,5655
|
71,600
|
68,390
|
-2,5730
|
7.258.359,8
|
| 28-01-2026 |
72,163
|
-1,4570
|
73,630
|
71,575
|
-1,0670
|
3.039.740,5
|
| 27-01-2026 |
73,230
|
-1,1073
|
74,430
|
72,580
|
-0,8200
|
2.605.419,7
|
| 26-01-2026 |
74,050
|
1,0783
|
74,350
|
73,285
|
0,7900
|
4.232.239,2
|
| 23-01-2026 |
73,260
|
1,5103
|
73,280
|
--
|
1,0900
|
2.773.442,4
|
