La española Kaze Technologies anuncia sus planes para salir a Bolsa mientras prepara nuevas adquisiciones
La tecnológica planea expandir sus operaciones a Italia y Portugal
Intl Paper
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 33,755 | -0,7059 | 34,340 | 33,570 | -0,2400 | 8.208.916,3 |
| 19-03-2026 | 33,995 | -5,3064 | 35,150 | 33,660 | -1,9050 | 10.915.420,4 |
| 18-03-2026 | 35,900 | -3,9850 | 36,970 | 35,810 | -1,4900 | 6.123.629,7 |
| 17-03-2026 | 37,390 | -0,4260 | 38,420 | 37,390 | -0,1600 | 4.318.319,1 |
| 16-03-2026 | 37,550 | 0,7242 | 37,930 | 37,110 | 0,2700 | 4.512.484,8 |
| 13-03-2026 | 37,280 | 4,5722 | 38,270 | 36,770 | 1,6300 | 22.094.599,7 |
| 12-03-2026 | 35,650 | -7,7500 | 38,680 | 35,460 | -2,9950 | 7.021.309,6 |
| 11-03-2026 | 38,645 | -1,1257 | 39,330 | 38,445 | -0,4400 | 3.839.940,4 |
| 10-03-2026 | 39,085 | 1,8368 | 39,810 | 37,810 | 0,7050 | 9.012.450,9 |
| 09-03-2026 | 38,380 | -2,8600 | 38,945 | 37,030 | -1,1300 | 10.665.192,4 |
| 06-03-2026 | 39,510 | -4,3341 | 40,650 | 39,220 | -1,7900 | 6.152.540,4 |
| 05-03-2026 | 41,300 | -2,9833 | 42,620 | 40,860 | -1,2700 | 8.982.835,4 |
| 04-03-2026 | 42,570 | 1,2366 | 43,060 | 41,300 | 0,5200 | 6.315.259,0 |
| 03-03-2026 | 42,050 | -2,0270 | 42,340 | 40,720 | -0,8700 | 4.900.009,2 |
| 02-03-2026 | 42,920 | -1,4466 | 42,980 | 41,840 | -0,6300 | 6.271.198,6 |
| 27-02-2026 | 43,550 | 0,9855 | 43,760 | 42,170 | 0,4250 | 4.868.642,1 |
| 26-02-2026 | 43,125 | -1,2027 | 43,630 | 42,120 | -0,5250 | 8.579.444,4 |
| 25-02-2026 | 43,650 | -0,8517 | 44,030 | 41,840 | -0,3750 | 12.192.127,6 |
| 24-02-2026 | 44,025 | -0,8669 | 45,140 | 43,955 | -0,3850 | 5.338.585,8 |
| 23-02-2026 | 44,410 | -5,2687 | 44,655 | 42,700 | -2,0075 | 10.825.643,3 |
| 21-02-2026 | -- | -- | -- | -- | -- | 8.958.989,8 |
| 20-02-2026 | 46,880 | 0,0213 | 47,790 | 46,400 | 0,0100 | -- |
| 19-02-2026 | 46,870 | -3,3408 | 48,710 | 46,710 | -1,6200 | 10.631.669,7 |
| 18-02-2026 | 48,490 | -1,0610 | 49,630 | 48,450 | -0,5200 | 5.500.278,0 |
| 17-02-2026 | 49,010 | -0,2239 | 49,370 | 47,820 | -0,1100 | 7.343.405,7 |
| 13-02-2026 | 49,120 | -0,0549 | 49,580 | 48,610 | -0,0270 | 5.457.028,6 |
| 12-02-2026 | 49,147 | -0,0874 | 50,250 | 48,660 | -0,0430 | 11.000.321,6 |
| 11-02-2026 | 49,190 | 2,4364 | 49,330 | 48,170 | 1,1700 | -- |
| 10-02-2026 | 48,020 | 1,0947 | 48,130 | 47,090 | 0,5200 | 9.975.317,7 |
| 09-02-2026 | 47,500 | 1,9750 | 47,835 | 45,500 | 0,9200 | 14.435.542,6 |
| 06-02-2026 | 46,580 | 5,0281 | 46,990 | 44,540 | 2,2300 | 6.768.701,9 |
| 05-02-2026 | 44,350 | -0,7829 | 44,570 | 43,260 | -0,3500 | 27.238.051,8 |
| 04-02-2026 | 44,700 | 6,2893 | 45,260 | 42,040 | 2,6450 | 20.099.196,6 |
| 03-02-2026 | 42,055 | 3,3292 | 42,970 | 40,770 | 1,3550 | 13.564.128,4 |
| 02-02-2026 | 40,700 | 0,9925 | 41,240 | 39,620 | 0,4000 | 7.249.185,5 |
| 30-01-2026 | 40,300 | 3,3598 | 40,650 | 38,725 | 1,3100 | 12.363.679,1 |
| 29-01-2026 | 38,990 | -5,8894 | 42,550 | 37,460 | -2,4400 | 27.557.247,1 |
| 28-01-2026 | 41,430 | -1,8479 | 42,620 | 41,340 | -0,7800 | 14.747.249,8 |
| 27-01-2026 | 42,210 | -1,8257 | 42,990 | 42,145 | -0,7850 | 7.279.315,5 |
| 26-01-2026 | 42,995 | -0,0929 | 43,670 | 42,560 | -0,0400 | 7.381.321,9 |
| 23-01-2026 | 43,035 | 2,9545 | 43,550 | 41,320 | 1,2350 | 21.998.124,1 |
