_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Invesco

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
23-03-2026 23,950 3,2105 24,100 23,670 0,7450 113.158,3
20-03-2026 23,205 -0,4717 23,400 22,800 -0,1100 2.677.975,3
19-03-2026 23,315 -0,3845 23,600 22,960 -0,0900 2.973.307,8
18-03-2026 23,405 -1,3487 24,075 23,385 -0,3200 2.680.728,2
17-03-2026 23,725 2,9730 23,930 23,570 0,6850 2.694.321,8
16-03-2026 23,040 0,1956 23,660 23,025 0,0450 3.031.380,4
13-03-2026 22,995 0,4587 23,430 22,930 0,1050 2.160.772,6
12-03-2026 22,890 -4,3859 23,410 22,700 -1,0500 4.058.488,1
11-03-2026 23,940 -0,1251 24,000 23,190 -0,0300 3.688.486,3
10-03-2026 23,970 0,4189 24,540 23,590 0,1000 3.472.147,0
09-03-2026 23,870 0,8662 23,940 22,410 0,2050 4.086.834,0
06-03-2026 23,665 -4,2871 23,995 23,180 -1,0600 5.657.874,5
05-03-2026 24,725 -2,0985 25,540 24,230 -0,5300 5.825.704,6
04-03-2026 25,255 -0,3157 25,740 25,110 -0,0800 4.452.197,3
03-03-2026 25,335 -3,0053 25,840 24,760 -0,7850 5.215.884,5
02-03-2026 26,120 -0,5520 26,410 25,480 -0,1450 5.542.674,1
27-02-2026 26,265 -3,0275 26,535 25,735 -0,8200 3.634.539,5
26-02-2026 27,085 1,1011 27,270 26,680 0,2950 2.327.350,0
25-02-2026 26,790 2,5062 26,845 26,050 0,6550 2.521.080,8
24-02-2026 26,135 3,6897 26,410 25,210 0,9300 3.491.635,4
23-02-2026 25,205 -4,7430 26,290 24,920 -1,2550 3.823.964,4
20-02-2026 26,460 0,3793 26,600 25,860 0,1000 2.564.210,8
19-02-2026 26,360 -1,3288 26,640 25,860 -0,3550 1.975.699,0
18-02-2026 26,715 1,1357 27,010 26,230 0,3000 3.206.764,5
17-02-2026 26,415 -0,3395 26,900 26,230 -0,0900 4.425.734,3
13-02-2026 26,505 1,9227 26,550 25,760 0,2900 3.011.861,5
12-02-2026 26,215 -0,8509 27,130 25,340 -0,2250 8.848.397,3
11-02-2026 26,440 -3,0791 27,700 25,910 -0,8400 4.999.575,9
10-02-2026 27,280 1,4503 27,700 26,850 0,3900 5.104.554,1
09-02-2026 26,890 0,2423 27,260 26,670 0,0650 3.720.364,5
06-02-2026 26,825 4,0939 26,965 26,170 1,0550 4.807.081,5
05-02-2026 25,770 -3,9508 26,670 25,655 -1,0600 5.775.009,7
04-02-2026 26,830 1,1307 27,250 26,130 0,3000 10.826.892,0
03-02-2026 26,530 -3,2281 27,620 25,790 -0,8850 6.857.934,6
02-02-2026 27,415 0,5132 27,590 26,770 0,1400 5.991.406,2
30-01-2026 27,275 -1,5698 28,170 27,130 -0,4350 6.918.541,5
29-01-2026 27,710 0,5625 28,190 27,180 0,1550 5.474.626,1
28-01-2026 27,555 1,4730 27,920 26,870 0,4000 9.198.700,3
27-01-2026 27,155 -5,2181 29,040 26,510 -1,4950 11.990.995,4
26-01-2026 28,650 0,9158 28,780 28,500 0,2600 7.508.299,8
23-01-2026 28,390 -2,8571 -- 28,330 -0,8350 4.347.680,0
Últimas noticias de Empresas
Mostrar más noticias