LVMH y Kering desafían la desaceleración del sector del lujo con más tiendas en Europa
Las principales calles comerciales de lujo del continente registraron un aumento del 13% en la apertura de nuevos establecimientos en 2025
Invitation Homs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 24,400 | -2,4195 | 24,970 | 24,250 | -0,6050 | 6.152.727,0 |
| 19-03-2026 | 25,005 | 0,1602 | 25,135 | 24,840 | 0,0400 | 8.559.789,8 |
| 18-03-2026 | 24,965 | -1,7319 | 25,390 | 24,945 | -0,4400 | 3.828.806,9 |
| 17-03-2026 | 25,405 | 1,1546 | 25,575 | 25,250 | 0,2900 | 3.302.262,8 |
| 16-03-2026 | 25,115 | 0,5605 | 25,410 | 25,105 | 0,1400 | 5.245.654,6 |
| 13-03-2026 | 24,975 | -0,5772 | 25,440 | 24,880 | -0,1450 | 4.402.484,9 |
| 12-03-2026 | 25,120 | -0,3372 | 25,405 | 24,980 | -0,0850 | 4.760.275,7 |
| 11-03-2026 | 25,205 | -2,1924 | 25,680 | 25,105 | -0,5650 | 4.721.151,5 |
| 10-03-2026 | 25,770 | -0,7510 | 26,025 | 25,465 | -0,1950 | 4.526.298,5 |
| 09-03-2026 | 25,965 | -0,8212 | 26,030 | 25,640 | -0,2150 | 4.402.078,0 |
| 06-03-2026 | 26,180 | -0,9271 | 26,560 | 25,920 | -0,2450 | 4.388.750,8 |
| 05-03-2026 | 26,425 | -1,5095 | 26,780 | 26,350 | -0,4050 | 6.835.700,6 |
| 04-03-2026 | 26,830 | 2,0346 | 26,895 | 26,060 | 0,5350 | 5.764.075,6 |
| 03-03-2026 | 26,295 | 0,6122 | 26,335 | 25,730 | 0,1600 | 5.696.679,3 |
| 02-03-2026 | 26,135 | -0,7594 | 26,430 | 26,095 | -0,2000 | 3.797.348,7 |
| 27-02-2026 | 26,335 | 0,1521 | 26,530 | 25,850 | 0,0400 | 4.661.282,6 |
| 26-02-2026 | 26,295 | 2,6546 | 26,480 | 25,605 | 0,6800 | 3.650.076,6 |
| 25-02-2026 | 25,615 | -0,2336 | 25,890 | 25,320 | -0,0600 | 5.538.214,2 |
| 24-02-2026 | 25,675 | 0,0779 | 25,740 | 25,215 | 0,0200 | 3.545.897,1 |
| 23-02-2026 | 25,655 | 1,4633 | 25,745 | 25,280 | 0,3700 | 5.062.584,4 |
| 20-02-2026 | 25,285 | -1,4998 | 26,160 | 25,230 | -0,3850 | 10.776.391,7 |
| 19-02-2026 | 25,670 | -4,3413 | 26,725 | 25,400 | -1,1650 | 7.798.730,1 |
| 18-02-2026 | 26,835 | -1,1966 | 27,140 | 26,690 | -0,3250 | 5.700.400,4 |
| 17-02-2026 | 27,160 | 0,6112 | 27,330 | 26,810 | 0,1650 | 4.779.979,7 |
| 13-02-2026 | 26,995 | 0,5774 | 27,180 | 26,805 | 0,1550 | 3.742.166,7 |
| 12-02-2026 | 26,840 | -1,3597 | 27,390 | 26,775 | -0,3700 | 3.787.343,8 |
| 11-02-2026 | 27,210 | -0,5845 | 27,470 | 27,050 | -0,1600 | 5.234.066,7 |
| 10-02-2026 | 27,370 | 3,5761 | 27,475 | 26,480 | 0,9450 | 3.945.583,6 |
| 09-02-2026 | 26,425 | 0,3036 | 26,530 | 26,130 | 0,0800 | 4.645.334,4 |
| 06-02-2026 | 26,345 | -0,2083 | 26,810 | 26,065 | -0,0550 | 3.494.634,6 |
| 05-02-2026 | 26,400 | -0,2267 | 26,580 | 26,110 | -0,0600 | 4.887.185,5 |
| 04-02-2026 | 26,460 | 1,1467 | 26,910 | 26,090 | 0,3000 | 4.430.862,1 |
| 03-02-2026 | 26,160 | -0,3428 | 26,600 | 25,580 | -0,0900 | 8.135.915,3 |
| 02-02-2026 | 26,250 | -1,8324 | 26,740 | 26,210 | -0,4900 | -- |
| 30-01-2026 | 26,740 | 1,4993 | 26,815 | 26,140 | 0,3950 | 3.343.408,2 |
| 29-01-2026 | 26,345 | 0,4958 | 26,520 | 26,200 | 0,1300 | 6.092.556,1 |
| 28-01-2026 | 26,215 | -2,0000 | 26,780 | 26,130 | -0,5350 | 2.414.194,9 |
| 27-01-2026 | 26,750 | -0,5761 | 27,010 | 26,720 | -0,1550 | 3.116.837,7 |
| 26-01-2026 | 26,905 | -1,0481 | 27,335 | 26,820 | -0,2850 | 4.107.042,3 |
| 23-01-2026 | 27,190 | 0,6477 | 27,280 | 27,020 | 0,1750 | 3.175.833,9 |
| 22-01-2026 | 27,015 | -1,7636 | 27,720 | 26,960 | -0,4850 | 3.795.469,5 |
| 21-01-2026 | 27,500 | 0,7326 | 27,760 | 27,180 | 0,2000 | 4.728.013,4 |
