Amazon empieza a desplegar la nueva interfaz de usuario de los Fire TV
La nueva experiencia de uso es más rápida, ordenada y llega con muchas más opciones de personalización.
Italgas
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-02-2026 | 11,070 | 0,0000 | 11,160 | 10,985 | 0,0000 | -- |
| 17-02-2026 | 11,070 | 1,9806 | 11,155 | 10,875 | 0,2150 | -- |
| 16-02-2026 | 10,855 | -0,3213 | 10,940 | 10,790 | -0,0350 | -- |
| 13-02-2026 | 10,890 | 1,0204 | 10,910 | 10,630 | 0,1100 | -- |
| 12-02-2026 | 10,780 | -0,0926 | 10,830 | 10,535 | -0,0100 | -- |
| 11-02-2026 | 10,790 | 3,7999 | 10,870 | 10,480 | 0,3950 | -- |
| 10-02-2026 | 10,395 | -1,0000 | 10,500 | 10,350 | -0,1050 | -- |
| 09-02-2026 | 10,500 | 0,9615 | 10,515 | 10,360 | 0,1000 | -- |
| 06-02-2026 | 10,400 | 1,6617 | 10,450 | 10,240 | 0,1700 | -- |
| 05-02-2026 | 10,230 | 0,1958 | 10,310 | 10,110 | 0,0200 | -- |
| 04-02-2026 | 10,210 | 1,1892 | 10,350 | 10,100 | 0,1200 | -- |
| 03-02-2026 | 10,090 | 1,0262 | 10,140 | 10,020 | 0,1025 | -- |
| 02-02-2026 | 9,9875 | -1,2605 | 10,160 | 9,9625 | -0,1275 | -- |
| 30-01-2026 | 10,115 | 0,4468 | 10,190 | 10,050 | 0,0450 | -- |
| 29-01-2026 | 10,070 | -0,3956 | 10,160 | 10,010 | -0,0400 | -- |
| 28-01-2026 | 10,110 | 0,6972 | 10,135 | 9,9850 | 0,0700 | -- |
| 27-01-2026 | 10,040 | 0,9552 | 10,080 | 9,9400 | 0,0950 | -- |
| 26-01-2026 | 9,9450 | 0,5815 | 9,9975 | 9,8650 | 0,0575 | -- |
| 23-01-2026 | 9,8875 | -1,0012 | 9,9650 | 9,8475 | -0,1000 | -- |
| 22-01-2026 | 9,9875 | 0,3264 | 10,040 | 9,9000 | 0,0325 | -- |
| 21-01-2026 | 9,9550 | -0,5991 | 10,065 | 9,9375 | -0,0600 | -- |
| 20-01-2026 | 10,015 | -0,9886 | 10,120 | 9,9250 | -0,1000 | -- |
| 19-01-2026 | 10,115 | -0,5408 | 10,160 | 10,000 | -0,0550 | -- |
| 16-01-2026 | 10,170 | 0,2464 | 10,250 | 10,135 | 0,0250 | -- |
| 15-01-2026 | 10,145 | 1,2475 | 10,185 | 10,000 | 0,1250 | -- |
| 14-01-2026 | 10,020 | 1,1610 | 10,115 | 9,9350 | 0,1150 | -- |
| 13-01-2026 | 9,9050 | -1,3446 | 10,070 | 9,8850 | -0,1350 | -- |
| 12-01-2026 | 10,040 | -2,9013 | 10,230 | 10,010 | -0,3000 | -- |
| 09-01-2026 | 10,340 | -2,5447 | 10,640 | 10,150 | -0,2700 | -- |
| 08-01-2026 | 10,610 | 1,6283 | 10,670 | 10,425 | 0,1700 | -- |
| 07-01-2026 | 10,440 | 6,4491 | 10,830 | 10,285 | 0,6325 | -- |
| 06-01-2026 | 9,8075 | 1,6848 | 9,9100 | 9,6500 | 0,1625 | -- |
| 05-01-2026 | 9,6450 | 0,0518 | 9,7300 | 9,5375 | 0,0050 | -- |
| 02-01-2026 | 9,6400 | 1,5806 | 9,6800 | 9,4600 | 0,1500 | -- |
| 30-12-2025 | 9,4900 | 1,1188 | 9,4900 | 9,3400 | 0,1050 | -- |
| 29-12-2025 | 9,3850 | -0,0798 | 9,4100 | 9,3625 | -0,0075 | -- |
| 23-12-2025 | 9,3925 | 1,3214 | 9,3950 | 9,2850 | 0,1225 | -- |
| 22-12-2025 | 9,2700 | -0,8556 | 9,2800 | 9,1625 | -0,0800 | -- |
| 19-12-2025 | 9,3500 | 0,5917 | 9,3700 | 9,2450 | 0,0550 | -- |
| 18-12-2025 | 9,2950 | 0,1616 | 9,3600 | 9,2625 | 0,0150 | -- |
