Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
--
|
--
|
--
|
--
|
--
|
108.567.569,9
|
| 17-02-2026 |
307,16
|
1,5337
|
308,21
|
302,50
|
4,6400
|
--
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
119.644.273,6
|
| 13-02-2026 |
302,52
|
0,0066
|
304,26
|
296,60
|
0,0199
|
179.553.548,0
|
| 12-02-2026 |
302,50
|
-2,6392
|
313,45
|
300,05
|
-8,2000
|
--
|
| 11-02-2026 |
310,70
|
-2,3600
|
325,22
|
308,78
|
-7,5099
|
116.802.918,3
|
| 10-02-2026 |
318,21
|
-1,1800
|
326,05
|
315,19
|
-3,8000
|
117.260.845,6
|
| 09-02-2026 |
322,01
|
-0,1209
|
326,40
|
320,12
|
-0,3900
|
115.218.672,7
|
| 07-02-2026 |
--
|
--
|
--
|
--
|
--
|
160.644.870,6
|
| 06-02-2026 |
322,40
|
3,9899
|
324,22
|
314,71
|
12,370
|
101.762.781,1
|
| 05-02-2026 |
310,03
|
-2,2912
|
316,00
|
305,55
|
-7,2700
|
121.757.409,1
|
| 04-02-2026 |
317,30
|
0,7845
|
319,32
|
314,40
|
2,4700
|
163.452.743,0
|
| 03-02-2026 |
314,83
|
2,1578
|
316,20
|
308,14
|
6,6500
|
97.238.053,3
|
| 02-02-2026 |
308,18
|
0,6630
|
309,26
|
301,44
|
2,0300
|
--
|
| 31-01-2026 |
--
|
--
|
--
|
--
|
--
|
137.503.656,0
|
| 30-01-2026 |
306,15
|
0,0098
|
307,93
|
302,56
|
0,0300
|
119.959.754,5
|
| 29-01-2026 |
306,12
|
1,8160
|
306,82
|
302,02
|
5,4600
|
100.710.485,8
|
| 28-01-2026 |
300,66
|
0,1232
|
301,87
|
298,10
|
0,3700
|
108.890.196,5
|
| 27-01-2026 |
300,29
|
-0,2458
|
301,96
|
298,16
|
-0,7400
|
128.742.323,3
|
| 26-01-2026 |
301,03
|
1,1185
|
301,76
|
297,47
|
3,3300
|
--
|
| 24-01-2026 |
--
|
--
|
--
|
--
|
--
|
113.072.415,0
|
| 23-01-2026 |
297,70
|
-1,9530
|
302,50
|
296,52
|
-5,9300
|
137.856.683,2
|
| 22-01-2026 |
303,63
|
0,4931
|
308,20
|
302,90
|
1,4900
|
90.563.346,3
|
| 21-01-2026 |
302,14
|
-0,2146
|
305,40
|
301,17
|
-0,6500
|
171.657.150,0
|
| 20-01-2026 |
302,79
|
-3,0606
|
311,11
|
301,88
|
-9,5600
|
--
|
| 17-01-2026 |
--
|
--
|
--
|
--
|
--
|
135.161.799,8
|
| 16-01-2026 |
312,35
|
0,9665
|
317,16
|
309,57
|
2,9900
|
128.423.172,8
|
| 15-01-2026 |
309,36
|
0,4448
|
312,91
|
307,79
|
1,3700
|
234.291.081,8
|
| 14-01-2026 |
307,99
|
-0,8945
|
311,70
|
306,11
|
-2,7800
|
306.254.959,1
|
| 13-01-2026 |
310,77
|
-4,1986
|
326,50
|
310,58
|
-13,620
|
154.561.566,8
|
| 12-01-2026 |
324,39
|
-1,4730
|
325,93
|
321,44
|
-4,8500
|
--
|
| 10-01-2026 |
--
|
--
|
--
|
--
|
--
|
87.459.770,1
|
| 09-01-2026 |
329,24
|
-0,1455
|
331,88
|
328,18
|
-0,4800
|
91.084.959,2
|
| 08-01-2026 |
329,72
|
0,8225
|
331,37
|
325,72
|
2,6900
|
131.514.789,4
|
| 07-01-2026 |
327,03
|
-2,3061
|
332,03
|
324,60
|
-7,7200
|
--
|
| 06-01-2026 |
334,75
|
0,1915
|
335,80
|
330,67
|
2,1400
|
96.335.803,5
|
| 05-01-2026 |
334,11
|
2,6672
|
337,23
|
324,65
|
8,6800
|
--
|
| 02-01-2026 |
325,43
|
0,9758
|
325,66
|
320,85
|
3,1450
|
96.476.651,8
|
| 31-12-2025 |
322,28
|
-0,3724
|
324,82
|
322,05
|
-1,2050
|
56.702.814,8
|
| 30-12-2025 |
323,49
|
-0,0864
|
324,81
|
322,51
|
-0,2799
|
55.819.868,2
|
| 29-12-2025 |
323,77
|
-1,2896
|
327,75
|
323,53
|
-4,2300
|
56.171.354,5
|
| 26-12-2025 |
328,00
|
-0,3524
|
330,82
|
326,56
|
-1,1600
|
47.897.246,9
|
| 24-12-2025 |
329,16
|
1,0065
|
329,98
|
325,55
|
3,2800
|
46.895.539,9
|
| 23-12-2025 |
325,88
|
0,8666
|
327,77
|
323,09
|
2,8000
|
77.883.095,1
|
| 22-12-2025 |
323,08
|
1,8858
|
323,23
|
317,07
|
5,9800
|
--
|
| 19-12-2025 |
317,10
|
1,3066
|
318,55
|
313,31
|
4,0900
|
110.017.913,3
|
| 18-12-2025 |
313,01
|
-0,6349
|
317,60
|
312,22
|
-2,0000
|
128.263.545,1
|
