Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-03-2026 |
19,760
|
1,7769
|
20,005
|
19,560
|
0,3450
|
3.271.089,1
|
| 20-03-2026 |
19,415
|
0,7263
|
19,435
|
19,160
|
0,1400
|
6.140.328,5
|
| 19-03-2026 |
19,275
|
1,0749
|
19,405
|
18,730
|
0,2050
|
7.125.074,5
|
| 18-03-2026 |
19,070
|
-0,1570
|
19,330
|
19,030
|
-0,0300
|
--
|
| 17-03-2026 |
19,100
|
0,7118
|
19,310
|
19,040
|
0,1350
|
9.105.569,1
|
| 16-03-2026 |
18,965
|
0,4236
|
19,280
|
18,950
|
0,0800
|
8.053.080,9
|
| 13-03-2026 |
18,885
|
-1,6150
|
19,470
|
18,845
|
-0,3100
|
13.077.619,6
|
| 12-03-2026 |
19,195
|
-2,2159
|
19,435
|
19,055
|
-0,4350
|
16.784.650,0
|
| 11-03-2026 |
19,630
|
-0,7332
|
19,840
|
19,375
|
-0,1450
|
--
|
| 10-03-2026 |
19,775
|
0,4316
|
20,165
|
19,410
|
0,0850
|
10.789.991,9
|
| 09-03-2026 |
19,690
|
-0,8060
|
19,750
|
18,970
|
-0,1600
|
13.876.053,6
|
| 06-03-2026 |
19,850
|
-2,5049
|
19,950
|
19,315
|
-0,5100
|
14.164.893,8
|
| 05-03-2026 |
20,360
|
-1,5949
|
20,640
|
20,150
|
-0,3300
|
7.244.166,4
|
| 04-03-2026 |
20,690
|
0,9268
|
20,750
|
20,390
|
0,1900
|
8.436.709,2
|
| 03-03-2026 |
20,500
|
-1,8904
|
20,705
|
20,060
|
-0,3950
|
9.092.098,7
|
| 02-03-2026 |
20,895
|
0,7230
|
21,065
|
20,310
|
0,1500
|
6.027.562,8
|
| 27-02-2026 |
20,745
|
-5,0789
|
21,620
|
20,485
|
-1,1100
|
15.239.710,2
|
| 26-02-2026 |
21,855
|
1,9118
|
22,070
|
21,530
|
0,4100
|
12.070.576,3
|
| 25-02-2026 |
21,445
|
2,1433
|
21,460
|
20,995
|
0,4500
|
5.767.881,0
|
| 24-02-2026 |
20,995
|
-0,1426
|
21,220
|
20,610
|
-0,0300
|
9.921.188,7
|
| 23-02-2026 |
21,025
|
-5,2287
|
22,430
|
20,850
|
-1,1600
|
16.179.408,8
|
| 20-02-2026 |
22,185
|
1,8595
|
22,610
|
21,500
|
0,4050
|
29.223.870,2
|
| 19-02-2026 |
21,780
|
-0,7066
|
21,930
|
21,560
|
-0,1550
|
9.388.260,8
|
| 18-02-2026 |
21,935
|
1,1761
|
22,145
|
21,720
|
0,2550
|
7.758.280,9
|
| 17-02-2026 |
21,680
|
0,0230
|
22,050
|
21,620
|
0,0050
|
7.398.469,7
|
| 13-02-2026 |
21,675
|
-0,3677
|
21,810
|
21,390
|
-0,0800
|
11.412.009,0
|
| 12-02-2026 |
21,755
|
-3,5468
|
22,830
|
21,500
|
-0,8000
|
11.785.132,3
|
| 11-02-2026 |
22,555
|
-1,6782
|
23,290
|
22,400
|
-0,3850
|
9.539.908,2
|
| 10-02-2026 |
22,940
|
-0,3042
|
23,250
|
22,660
|
-0,0700
|
5.837.647,0
|
| 09-02-2026 |
23,010
|
-0,8830
|
23,340
|
23,000
|
-0,2050
|
6.680.784,2
|
| 06-02-2026 |
23,215
|
2,2236
|
23,285
|
22,840
|
0,5050
|
9.396.543,2
|
| 05-02-2026 |
22,710
|
0,2870
|
22,750
|
22,305
|
0,0650
|
--
|
| 04-02-2026 |
22,645
|
1,4333
|
22,900
|
22,420
|
0,3200
|
14.442.506,2
|
| 03-02-2026 |
22,325
|
1,5234
|
22,455
|
22,030
|
0,3350
|
10.516.103,3
|
| 02-02-2026 |
21,990
|
2,0891
|
22,025
|
21,420
|
0,4500
|
8.654.936,9
|
| 30-01-2026 |
21,540
|
-0,4391
|
21,760
|
21,360
|
-0,0950
|
5.700.165,2
|
| 29-01-2026 |
21,635
|
1,5727
|
21,680
|
21,340
|
0,3350
|
8.069.914,2
|
| 28-01-2026 |
21,300
|
-0,6529
|
21,460
|
21,095
|
-0,1400
|
9.598.554,6
|
| 27-01-2026 |
21,440
|
0,7755
|
21,475
|
21,225
|
0,1650
|
10.379.014,2
|
| 26-01-2026 |
21,275
|
0,9011
|
21,385
|
21,055
|
0,1900
|
7.954.253,6
|
| 23-01-2026 |
21,085
|
-2,2484
|
--
|
21,070
|
-0,4850
|
8.542.393,1
|
