_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Kimco Realty

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
23-03-2026 22,870 2,3724 22,985 22,520 0,5300 880.229,2
20-03-2026 22,340 -3,2272 23,100 22,200 -0,7450 4.716.705,6
19-03-2026 23,085 1,0284 23,140 22,770 0,2350 2.993.209,6
18-03-2026 22,850 -1,6781 23,180 22,830 -0,3900 1.817.955,1
17-03-2026 23,240 0,1292 23,420 23,235 0,0300 1.471.858,2
16-03-2026 23,210 1,3315 23,355 23,010 0,3050 2.092.235,9
13-03-2026 22,905 -0,1090 23,290 22,815 -0,0250 1.401.500,9
12-03-2026 22,930 -1,0998 23,210 22,915 -0,2550 3.009.412,3
11-03-2026 23,185 0,0863 23,195 22,910 0,0200 1.765.584,9
10-03-2026 23,165 -0,1293 23,455 23,000 -0,0300 3.453.437,2
09-03-2026 23,195 -0,4506 23,215 22,610 -0,1050 3.862.910,5
06-03-2026 23,300 0,1399 23,325 22,930 -0,2300 5.121.390,0
05-03-2026 23,530 -0,1697 23,580 23,310 -0,0400 3.796.102,2
04-03-2026 23,570 0,1274 23,575 23,280 0,0300 2.093.110,4
03-03-2026 23,540 -0,1272 23,655 23,060 -0,0300 2.135.320,4
02-03-2026 23,570 0,0212 23,715 23,300 0,0050 3.808.614,6
27-02-2026 23,565 -0,3804 23,900 23,470 -0,0900 5.741.376,1
26-02-2026 23,655 1,4365 23,655 23,325 0,3350 3.473.123,0
25-02-2026 23,320 0,0214 23,410 23,040 0,0050 2.564.735,4
24-02-2026 23,315 -0,4483 23,650 23,230 -0,1050 4.266.166,1
23-02-2026 23,420 1,0571 23,565 23,230 0,2450 5.687.417,6
20-02-2026 23,175 2,7260 23,180 22,530 0,6150 3.235.104,8
19-02-2026 22,560 -0,4193 22,770 22,470 -0,0950 2.836.920,3
18-02-2026 22,655 -2,1804 23,160 22,610 -0,5050 3.486.189,4
17-02-2026 23,160 2,0489 23,210 22,655 0,4650 4.595.625,2
13-02-2026 22,695 1,5890 22,810 22,400 0,3550 2.713.006,8
12-02-2026 22,340 1,5454 22,870 22,050 0,3400 5.761.786,8
11-02-2026 22,000 -0,8338 22,210 21,885 -0,1850 2.575.394,8
10-02-2026 22,185 1,9297 22,230 21,780 0,4200 2.151.023,1
09-02-2026 21,765 -0,3662 21,880 21,650 -0,0800 1.165.152,9
06-02-2026 21,845 0,8075 21,915 21,590 0,1750 2.240.895,9
05-02-2026 21,670 0,7204 21,775 21,370 0,1550 3.006.689,1
04-02-2026 21,515 2,9918 21,650 21,060 0,6250 --
03-02-2026 20,890 0,3603 21,040 20,725 0,0750 2.320.615,9
02-02-2026 20,815 -1,2571 21,120 20,580 -0,2650 3.310.510,4
30-01-2026 21,080 1,8603 21,115 20,560 0,3850 2.932.950,4
29-01-2026 20,695 1,1485 20,765 20,380 0,2350 4.892.379,9
28-01-2026 20,460 -2,2922 21,070 20,350 -0,4800 3.346.753,6
27-01-2026 20,940 0,4075 20,965 20,705 0,0850 2.515.944,2
26-01-2026 20,855 -0,5721 21,070 20,840 -0,1200 1.815.263,0
23-01-2026 20,975 0,9870 21,005 -- 0,2050 2.156.992,4
Últimas noticias de Empresas
Mostrar más noticias