Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
71.090.598,6
|
| 20-03-2026 |
1.498,8
|
-0,8736
|
1.530,0
|
1.457,3
|
-13,210
|
70.944.842,1
|
| 19-03-2026 |
1.512,0
|
1,9994
|
1.517,7
|
1.420,5
|
29,640
|
69.585.985,4
|
| 18-03-2026 |
1.482,3
|
0,0702
|
1.513,0
|
1.461,8
|
1,0400
|
59.024.950,0
|
| 17-03-2026 |
1.481,3
|
2,9702
|
1.483,8
|
1.437,9
|
42,730
|
53.853.535,0
|
| 16-03-2026 |
1.438,6
|
1,3519
|
1.457,0
|
1.424,9
|
19,190
|
--
|
| 13-03-2026 |
1.419,4
|
0,6316
|
1.446,1
|
1.409,0
|
8,9100
|
61.420.308,6
|
| 12-03-2026 |
1.410,5
|
-3,6944
|
1.464,5
|
1.396,9
|
-54,110
|
--
|
| 11-03-2026 |
1.464,6
|
0,7026
|
1.493,8
|
1.454,8
|
10,220
|
37.221.926,9
|
| 10-03-2026 |
1.454,4
|
1,7411
|
1.486,9
|
1.418,4
|
24,890
|
--
|
| 09-03-2026 |
1.429,5
|
6,3259
|
1.435,7
|
1.320,1
|
85,050
|
68.493.929,0
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
70.975.265,4
|
| 06-03-2026 |
1.344,4
|
-5,8613
|
1.417,9
|
1.332,4
|
-83,710
|
77.708.257,0
|
| 05-03-2026 |
1.428,1
|
-3,2588
|
1.474,8
|
1.390,0
|
-48,110
|
43.476.786,1
|
| 04-03-2026 |
1.476,2
|
2,4376
|
1.488,9
|
1.449,1
|
35,130
|
80.645.450,2
|
| 03-03-2026 |
1.441,1
|
-6,1011
|
1.487,5
|
1.427,0
|
-93,640
|
80.623.795,7
|
| 02-03-2026 |
1.534,8
|
0,6373
|
1.540,7
|
1.485,2
|
9,7200
|
39.131.622,4
|
| 27-02-2026 |
1.525,0
|
0,0091
|
1.537,0
|
1.490,6
|
0,1399
|
42.303.454,2
|
| 26-02-2026 |
1.524,9
|
-1,4106
|
1.555,0
|
1.469,9
|
-21,820
|
38.950.141,0
|
| 25-02-2026 |
1.546,7
|
2,7099
|
1.577,1
|
1.541,1
|
40,810
|
34.517.088,2
|
| 24-02-2026 |
1.505,9
|
1,1451
|
1.530,0
|
1.475,7
|
17,050
|
36.079.860,7
|
| 23-02-2026 |
1.488,9
|
-0,4752
|
1.511,1
|
1.456,7
|
-7,1099
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
29.940.392,2
|
| 20-02-2026 |
1.496,0
|
1,7763
|
1.496,9
|
1.462,5
|
26,110
|
--
|
| 19-02-2026 |
1.469,9
|
-0,6790
|
1.472,9
|
1.443,2
|
-10,050
|
29.842.300,5
|
| 18-02-2026 |
1.479,9
|
0,6522
|
1.502,5
|
1.467,3
|
9,5899
|
36.369.440,2
|
| 17-02-2026 |
1.470,3
|
0,4687
|
1.486,9
|
1.427,3
|
8,7600
|
--
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
60.198.354,9
|
| 13-02-2026 |
1.463,5
|
0,8934
|
1.493,1
|
1.437,6
|
12,960
|
60.195.432,3
|
| 12-02-2026 |
1.450,5
|
-1,8824
|
1.495,9
|
1.433,8
|
-27,830
|
--
|
| 11-02-2026 |
1.478,3
|
3,3066
|
1.501,9
|
1.445,9
|
47,320
|
51.024.726,7
|
| 10-02-2026 |
1.431,0
|
-0,5566
|
1.444,0
|
1.411,8
|
-8,0100
|
32.762.697,0
|
| 09-02-2026 |
1.439,0
|
-0,2128
|
1.457,0
|
1.424,4
|
-3,0700
|
--
|
| 07-02-2026 |
--
|
--
|
--
|
--
|
--
|
89.897.337,1
|
| 06-02-2026 |
1.442,1
|
8,2160
|
1.449,0
|
1.370,9
|
109,49
|
65.738.931,5
|
| 05-02-2026 |
1.332,6
|
1,9773
|
1.349,7
|
1.287,0
|
25,840
|
99.886.574,7
|
| 04-02-2026 |
1.306,8
|
-3,6332
|
1.376,2
|
1.285,5
|
-49,270
|
110.755.214,0
|
| 03-02-2026 |
1.356,0
|
-3,8486
|
1.448,2
|
1.325,0
|
-54,280
|
130.041.344,9
|
| 02-02-2026 |
1.410,3
|
-1,2263
|
1.439,0
|
1.400,0
|
-17,510
|
--
|
| 31-01-2026 |
--
|
--
|
--
|
--
|
--
|
184.721.886,6
|
| 30-01-2026 |
1.427,8
|
-15,654
|
1.577,4
|
1.418,0
|
-265,01
|
107.616.682,9
|
| 29-01-2026 |
1.692,8
|
3,9658
|
1.692,8
|
1.608,4
|
64,575
|
71.226.687,1
|
| 28-01-2026 |
1.628,2
|
0,7265
|
1.650,0
|
1.603,0
|
11,745
|
75.890.291,1
|
| 27-01-2026 |
1.616,5
|
4,7918
|
1.618,4
|
1.554,4
|
73,920
|
53.379.120,6
|
| 26-01-2026 |
1.542,6
|
1,9907
|
1.556,7
|
1.496,0
|
30,110
|
--
|
| 23-01-2026 |
1.512,5
|
0,8400
|
1.513,0
|
1.451,2
|
12,600
|
40.455.967,7
|
| 22-01-2026 |
1.499,9
|
-1,2848
|
1.554,0
|
1.498,0
|
-19,522
|
82.751.912,5
|
| 21-01-2026 |
1.519,4
|
2,3262
|
1.541,2
|
1.482,6
|
34,542
|
109.679.376,0
|
