La española Kaze Technologies anuncia sus planes para salir a Bolsa mientras prepara nuevas adquisiciones
La tecnológica planea expandir sus operaciones a Italia y Portugal
Kroger
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 73,260 | -0,6778 | 74,300 | 73,030 | -0,5000 | 15.488.858,0 |
| 19-03-2026 | 73,760 | 0,6371 | 75,050 | 73,760 | 0,4670 | 11.188.319,0 |
| 18-03-2026 | 73,293 | -1,1024 | 74,140 | 72,750 | -0,8170 | -- |
| 17-03-2026 | 74,110 | -0,5168 | 75,390 | 73,590 | -0,3850 | 7.989.022,8 |
| 16-03-2026 | 74,495 | -1,4616 | 75,495 | 74,370 | -1,1050 | 13.101.124,1 |
| 13-03-2026 | 75,600 | 0,8537 | 75,860 | 74,000 | 0,6400 | 12.250.710,7 |
| 12-03-2026 | 74,960 | 3,8370 | 76,580 | 72,190 | 2,7700 | 32.721.379,8 |
| 11-03-2026 | 72,190 | -0,0692 | 72,440 | 71,390 | -0,0500 | 12.316.234,5 |
| 10-03-2026 | 72,240 | -1,5535 | 73,580 | 71,800 | -1,1400 | 19.679.932,0 |
| 09-03-2026 | 73,380 | -1,0050 | 74,780 | 73,350 | -0,7450 | 22.359.316,2 |
| 06-03-2026 | 74,125 | 3,5844 | 74,845 | 71,560 | 2,5650 | 46.127.901,5 |
| 05-03-2026 | 71,560 | 5,2352 | 71,840 | 67,300 | 3,5600 | 28.276.234,9 |
| 04-03-2026 | 68,000 | -0,9684 | 68,650 | 67,200 | -0,6650 | -- |
| 03-03-2026 | 68,665 | -0,5287 | 69,740 | 68,125 | -0,3650 | 16.467.778,6 |
| 02-03-2026 | 69,030 | 1,1873 | 69,265 | 67,795 | 0,8100 | 18.026.691,5 |
| 27-02-2026 | 68,220 | 1,5480 | 68,650 | 67,210 | 1,0400 | 11.676.798,0 |
| 26-02-2026 | 67,180 | -0,6360 | 67,880 | 66,440 | -0,4300 | 13.496.134,8 |
| 25-02-2026 | 67,610 | -3,0819 | 68,690 | 67,175 | -2,1500 | 17.135.941,4 |
| 24-02-2026 | 69,760 | 2,2124 | 69,800 | 68,300 | 1,5100 | 15.388.760,2 |
| 23-02-2026 | 68,250 | 2,8326 | 68,380 | 66,050 | 1,8800 | 14.311.083,0 |
| 20-02-2026 | 66,370 | -1,8674 | 67,900 | 66,150 | -1,2630 | 13.558.453,7 |
| 19-02-2026 | 67,633 | -1,7676 | 69,140 | 67,270 | -1,2170 | 14.609.431,0 |
| 18-02-2026 | 68,850 | -1,2053 | 69,450 | 68,260 | -0,8399 | 16.937.134,2 |
| 17-02-2026 | 69,690 | -2,1482 | 72,170 | 69,590 | -1,5300 | 19.595.912,6 |
| 13-02-2026 | 71,220 | 1,5108 | 71,230 | 69,660 | 1,0600 | 18.560.375,9 |
| 12-02-2026 | 70,160 | 2,1772 | 72,000 | 68,640 | 1,4950 | 33.402.740,6 |
| 11-02-2026 | 68,665 | 0,9779 | 68,930 | 67,660 | 0,6650 | 13.307.428,7 |
| 10-02-2026 | 68,000 | -2,9957 | 69,910 | 67,450 | -2,1000 | 22.299.502,6 |
| 09-02-2026 | 70,100 | 3,8210 | 73,180 | 69,660 | 2,5800 | 39.164.043,8 |
| 06-02-2026 | 67,520 | 1,2901 | 67,640 | 66,300 | 0,8600 | 8.987.095,0 |
| 05-02-2026 | 66,660 | -0,2095 | 67,650 | 65,780 | -0,1400 | 16.901.014,6 |
| 04-02-2026 | 66,800 | 4,0822 | 67,450 | 64,290 | 2,6200 | 16.272.047,7 |
| 03-02-2026 | 64,180 | 1,7599 | 64,620 | 62,530 | 1,1100 | 11.295.742,1 |
| 02-02-2026 | 63,070 | 0,3340 | 63,630 | 61,720 | 0,2100 | 10.381.247,6 |
| 30-01-2026 | 62,860 | 1,8140 | 62,940 | 61,840 | 1,1200 | 11.010.008,4 |
| 29-01-2026 | 61,740 | -0,1455 | 62,930 | 61,680 | -0,0900 | 12.722.592,5 |
| 28-01-2026 | 61,830 | -0,4187 | 62,360 | 61,400 | -0,2600 | 9.784.398,2 |
| 27-01-2026 | 62,090 | -2,5504 | 63,850 | 61,030 | -1,6250 | -- |
| 26-01-2026 | 63,715 | -0,8172 | 65,180 | 63,400 | -0,5250 | 9.908.276,8 |
| 24-01-2026 | -- | -- | -- | -- | -- | 10.445.880,6 |
| 23-01-2026 | 64,240 | 2,5624 | 64,295 | 62,640 | 1,6050 | -- |
| 22-01-2026 | 62,635 | -2,0026 | 64,220 | 61,860 | -1,2800 | 13.250.117,0 |
| 21-01-2026 | 63,915 | 1,1953 | 64,240 | 63,440 | 0,7550 | 12.241.724,9 |
| 20-01-2026 | -- | -- | -- | -- | -- | 12.457.682,0 |
