El iPad 12 está en camino y Apple lo presentará este año: todo lo que podemos esperar
Podría ser presentado en los próximos meses
Lam Research
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 228,37 | -2,3851 | 236,45 | 222,04 | -5,5800 | 129.001.253,9 |
| 19-03-2026 | 233,95 | 4,1444 | 235,19 | 215,00 | 9,3100 | 156.268.254,8 |
| 18-03-2026 | 224,64 | -0,7861 | 232,34 | 222,86 | -1,7800 | 125.186.729,6 |
| 17-03-2026 | 226,42 | 3,1761 | 226,70 | 218,60 | 6,9700 | 87.782.829,8 |
| 16-03-2026 | 219,45 | 3,4555 | 221,30 | 215,95 | 7,3300 | -- |
| 13-03-2026 | 212,12 | 1,2119 | 218,00 | 211,24 | 2,5400 | 74.792.359,0 |
| 12-03-2026 | 209,58 | -4,2226 | 215,00 | 207,96 | -9,2400 | 63.864.800,2 |
| 11-03-2026 | 218,82 | 1,6916 | 221,49 | 214,00 | 3,6400 | -- |
| 10-03-2026 | 215,18 | 1,8748 | 220,81 | 210,93 | 3,9600 | 91.214.400,0 |
| 09-03-2026 | 211,22 | 5,9756 | 211,50 | 194,21 | 11,910 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 97.845.872,6 |
| 06-03-2026 | 199,31 | -7,1638 | 211,17 | 198,47 | -15,380 | 69.102.168,4 |
| 05-03-2026 | 214,69 | -3,7091 | 222,36 | 208,13 | -8,2700 | 55.711.492,5 |
| 04-03-2026 | 222,96 | 2,6424 | 225,12 | 219,10 | 6,0000 | 104.250.958,2 |
| 03-03-2026 | 217,22 | -5,9409 | 224,73 | 215,84 | -13,720 | 99.150.169,4 |
| 02-03-2026 | 230,94 | -1,2359 | 233,73 | 227,61 | -2,8900 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 83.658.200,2 |
| 27-02-2026 | 233,83 | -2,2163 | 240,02 | 232,48 | -5,3000 | 95.565.226,6 |
| 26-02-2026 | 239,13 | -4,1486 | 248,20 | 230,83 | -10,350 | 66.624.997,7 |
| 25-02-2026 | 249,48 | 2,6624 | 256,65 | 248,42 | 6,4700 | 83.006.555,6 |
| 24-02-2026 | 243,01 | 0,2806 | 247,71 | 238,97 | 0,6799 | 70.078.537,6 |
| 23-02-2026 | 242,33 | -1,0413 | 249,33 | 237,45 | -2,5500 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 68.915.920,9 |
| 20-02-2026 | 244,88 | 3,1638 | 245,76 | 237,28 | 7,5100 | 56.706.238,5 |
| 19-02-2026 | 237,37 | -1,1534 | 237,90 | 231,58 | -2,7700 | 71.929.592,0 |
| 18-02-2026 | 240,14 | 1,9486 | 245,25 | 234,10 | 4,5900 | 60.222.692,3 |
| 17-02-2026 | 235,55 | 0,0084 | 238,06 | 229,06 | 0,0200 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 96.018.456,8 |
| 13-02-2026 | 235,53 | 1,8067 | 242,77 | 233,40 | 4,1800 | 93.258.230,9 |
| 12-02-2026 | 231,35 | -1,6076 | 238,88 | 229,73 | -3,7800 | 91.771.518,4 |
| 11-02-2026 | 235,13 | 3,8101 | 240,30 | 230,12 | 8,6300 | 61.554.283,4 |
| 10-02-2026 | 226,50 | -1,2081 | 229,25 | 220,46 | -2,7700 | 77.134.087,4 |
| 09-02-2026 | 229,27 | -0,6973 | 231,35 | 223,58 | -1,6100 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 140.329.742,4 |
| 06-02-2026 | 230,88 | 8,1861 | 232,44 | 218,78 | 17,470 | 91.113.524,2 |
| 05-02-2026 | 213,41 | 1,7352 | 215,85 | 204,62 | 3,6400 | 171.498.440,4 |
| 04-02-2026 | 209,77 | -8,8392 | 231,04 | 205,08 | -20,340 | 92.037.706,5 |
| 03-02-2026 | 230,11 | -3,1238 | 246,31 | 226,93 | -7,4200 | 101.829.028,1 |
| 02-02-2026 | 237,53 | 1,7476 | 242,90 | 232,09 | 4,0800 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 156.997.476,2 |
| 30-01-2026 | 233,45 | -5,9617 | 251,90 | 232,04 | -14,800 | 167.101.365,3 |
| 29-01-2026 | 248,25 | 3,5626 | 251,33 | 236,85 | 8,5400 | 131.240.437,6 |
| 28-01-2026 | 239,71 | 0,5241 | 243,95 | 237,14 | 1,2500 | 97.445.029,7 |
| 27-01-2026 | 238,46 | 6,9927 | 239,43 | 228,37 | 15,585 | 61.225.252,7 |
| 26-01-2026 | 222,87 | 2,2878 | 225,31 | 216,00 | 4,9850 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 82.958.293,8 |
| 23-01-2026 | 217,89 | -1,2687 | 223,23 | 213,98 | -2,8000 | 87.147.326,3 |
| 22-01-2026 | 220,69 | -3,3333 | 236,10 | 219,81 | -7,6100 | 131.649.654,8 |
| 21-01-2026 | 228,30 | 2,6251 | 232,92 | 220,65 | 5,8400 | 75.218.277,2 |
