Pixel 10a llega a España: Google quiere conquistar de nuevo la gama media
La apuesta por la IA y un diseño llamativo son opciones que destacan en este terminal que incluye Android sin modificaciones.
Legal&General Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-02-2026 | 2,7400 | -0,3273 | 2,7480 | 2,7240 | -0,0090 | -- |
| 17-02-2026 | 2,7490 | 2,0415 | 2,7500 | 2,7080 | 0,0550 | -- |
| 16-02-2026 | 2,6940 | 0,2791 | 2,7200 | 2,6890 | 0,0075 | -- |
| 13-02-2026 | 2,6865 | -0,0186 | 2,7080 | 2,6630 | -0,0005 | -- |
| 12-02-2026 | 2,6870 | 0,7121 | 2,7450 | 2,6840 | 0,0190 | -- |
| 11-02-2026 | 2,6680 | 0,6982 | 2,6840 | 2,6440 | 0,0185 | -- |
| 10-02-2026 | 2,6495 | 0,5121 | 2,6670 | 2,6190 | 0,0135 | -- |
| 09-02-2026 | 2,6360 | -1,2734 | 2,7030 | 2,5770 | -0,0340 | -- |
| 06-02-2026 | 2,6700 | 0,6407 | 2,6860 | 2,6530 | 0,0170 | -- |
| 05-02-2026 | 2,6530 | -2,4632 | 2,7140 | 2,6460 | -0,0670 | -- |
| 04-02-2026 | 2,7200 | 1,3035 | 2,7540 | 2,6980 | 0,0350 | -- |
| 03-02-2026 | 2,6850 | 0,3550 | 2,7130 | 2,6680 | 0,0095 | -- |
| 02-02-2026 | 2,6755 | 1,3063 | 2,6810 | 2,6360 | 0,0345 | -- |
| 30-01-2026 | 2,6410 | -0,1512 | 2,6645 | 2,6360 | -0,0040 | -- |
| 29-01-2026 | 2,6450 | -0,5639 | 2,6660 | 2,6380 | -0,0150 | -- |
| 28-01-2026 | 2,6600 | 2,2683 | 2,6600 | 2,6140 | 0,0590 | -- |
| 27-01-2026 | 2,6010 | 0,7748 | 2,6130 | 2,5790 | 0,0200 | -- |
| 26-01-2026 | 2,5810 | 0,0775 | 2,6120 | 2,5800 | 0,0020 | -- |
| 23-01-2026 | 2,5790 | -0,0193 | 2,6040 | 2,5690 | -0,0005 | -- |
| 22-01-2026 | 2,5795 | -1,3198 | 2,6550 | 2,5790 | -0,0345 | -- |
| 21-01-2026 | 2,6140 | -0,1527 | 2,6300 | 2,6000 | -0,0040 | -- |
| 20-01-2026 | 2,6180 | -2,1674 | 2,6515 | 2,6110 | -0,0580 | -- |
| 19-01-2026 | 2,6760 | 0,6961 | 2,6820 | 2,6260 | 0,0185 | -- |
| 16-01-2026 | 2,6575 | -0,1877 | 2,6650 | 2,6440 | -0,0050 | -- |
| 15-01-2026 | 2,6625 | 1,3899 | 2,6775 | 2,6370 | 0,0365 | -- |
| 14-01-2026 | 2,6260 | 0,5359 | 2,6340 | 2,5910 | 0,0140 | -- |
| 13-01-2026 | 2,6120 | -1,1355 | 2,6520 | 2,6110 | -0,0300 | -- |
| 12-01-2026 | 2,6420 | -1,1597 | 2,6650 | 2,6310 | -0,0310 | -- |
| 09-01-2026 | 2,6730 | 0,9060 | 2,6770 | 2,6350 | 0,0240 | -- |
| 08-01-2026 | 2,6490 | 1,4748 | 2,6550 | 2,6240 | 0,0385 | -- |
| 07-01-2026 | 2,6105 | -1,8977 | 2,6570 | 2,5960 | -0,0505 | -- |
| 06-01-2026 | 2,6610 | 0,3393 | 2,6935 | 2,6480 | 0,0090 | -- |
| 05-01-2026 | 2,6520 | 0,7598 | 2,6520 | 2,6010 | 0,0200 | -- |
| 02-01-2026 | 2,6320 | 0,5731 | 2,6440 | 2,6090 | 0,0150 | -- |
| 31-12-2025 | 2,6170 | -0,2287 | 2,6270 | 2,6090 | -0,0060 | -- |
| 30-12-2025 | 2,6230 | 1,4503 | 2,6240 | 2,5890 | 0,0375 | -- |
| 29-12-2025 | 2,5855 | 0,2909 | 2,5930 | 2,5740 | 0,0075 | -- |
| 24-12-2025 | 2,5780 | -0,3671 | 2,5890 | 2,5780 | -0,0095 | -- |
| 23-12-2025 | 2,5875 | 0,9953 | 2,5910 | 2,5660 | 0,0255 | -- |
| 22-12-2025 | 2,5620 | 0,4705 | 2,5640 | 2,5450 | 0,0120 | -- |
| 19-12-2025 | 2,5500 | 0,0981 | 2,5550 | 2,5370 | 0,0025 | -- |
| 18-12-2025 | 2,5475 | 0,7713 | -- | -- | 0,0195 | -- |
