El mejor reproductor con Android es NVIDIA Shield TV, y tendrá sucesor muy pronto
Tardará en llegar
LEGRAND
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-02-2026 | 149,02 | -1,3079 | 150,90 | 145,40 | -1,9750 | -- |
| 12-02-2026 | 151,00 | 4,3177 | 155,75 | 147,10 | 6,2500 | -- |
| 11-02-2026 | 144,75 | 2,7324 | 145,65 | 140,10 | 3,8500 | -- |
| 10-02-2026 | 140,90 | -0,6346 | 142,12 | 140,10 | -0,9000 | -- |
| 09-02-2026 | 141,80 | 0,5317 | 142,15 | 140,05 | 0,7500 | -- |
| 06-02-2026 | 141,05 | 2,5631 | 141,17 | 137,15 | 3,5250 | -- |
| 05-02-2026 | 137,52 | 1,3262 | 139,10 | 135,55 | 1,8000 | -- |
| 04-02-2026 | 135,72 | -1,1831 | 138,85 | 135,60 | -1,6250 | -- |
| 03-02-2026 | 137,35 | 1,1227 | 138,15 | 133,75 | 1,5250 | -- |
| 02-02-2026 | 135,82 | 1,0602 | 135,90 | 132,45 | 1,4250 | -- |
| 30-01-2026 | 134,40 | -1,0309 | 136,60 | 134,22 | -1,4000 | -- |
| 29-01-2026 | 135,80 | 1,9328 | 138,15 | 135,20 | 2,5750 | -- |
| 28-01-2026 | 133,22 | 0,7562 | 134,55 | 131,10 | 1,0000 | -- |
| 27-01-2026 | 132,22 | 2,6990 | 132,50 | 129,55 | 3,4750 | -- |
| 26-01-2026 | 128,75 | 1,0398 | 129,50 | 126,65 | 1,3250 | -- |
| 23-01-2026 | 127,42 | 1,3521 | 127,75 | 124,00 | 1,7000 | -- |
| 22-01-2026 | 125,72 | 0,8624 | 126,72 | 125,00 | 1,0750 | -- |
| 21-01-2026 | 124,65 | 0,0602 | 125,10 | 123,67 | 0,0750 | -- |
| 20-01-2026 | 124,57 | -0,6182 | 124,90 | 121,95 | -0,7750 | -- |
| 19-01-2026 | 125,35 | -1,9937 | 127,00 | 125,15 | -2,5500 | -- |
| 16-01-2026 | 127,90 | 0,3924 | 128,27 | 126,85 | 0,5000 | -- |
| 15-01-2026 | 127,40 | 1,1713 | 127,80 | 126,07 | 1,4750 | -- |
| 14-01-2026 | 125,92 | -0,6900 | 128,50 | 125,15 | -0,8750 | -- |
| 13-01-2026 | 126,80 | 0,6349 | 127,70 | 126,45 | 0,8000 | -- |
| 12-01-2026 | 126,00 | -0,1189 | 127,00 | 124,52 | -0,1500 | -- |
| 09-01-2026 | 126,15 | 1,8982 | 126,80 | 124,65 | 2,3500 | -- |
| 08-01-2026 | 123,80 | -2,9780 | 126,55 | 123,37 | -3,8000 | -- |
| 07-01-2026 | 127,60 | 1,1093 | 128,45 | 125,50 | 1,4000 | -- |
| 06-01-2026 | 126,20 | -2,0186 | 127,97 | 123,50 | -2,6000 | -- |
| 05-01-2026 | 128,80 | 0,7824 | 129,97 | 127,87 | 1,0000 | -- |
| 02-01-2026 | 127,80 | 0,4914 | 128,30 | 126,40 | 0,6250 | -- |
| 31-12-2025 | 127,17 | -0,2940 | 127,45 | 126,55 | -0,3750 | -- |
| 30-12-2025 | 127,55 | 0,4726 | 127,65 | 126,10 | 0,6000 | -- |
| 29-12-2025 | 126,95 | 0,0196 | 127,60 | 125,85 | 0,0250 | -- |
| 24-12-2025 | 126,92 | 0,0591 | 127,50 | 126,65 | 0,0749 | -- |
| 23-12-2025 | 126,85 | -0,0984 | 127,30 | 126,20 | -0,1250 | -- |
| 22-12-2025 | 126,97 | 0,9340 | 127,05 | 125,55 | 1,1750 | -- |
| 19-12-2025 | 125,80 | 0,7205 | 126,10 | 124,07 | 0,9000 | -- |
| 18-12-2025 | 124,90 | 0,9904 | 125,25 | 123,40 | 1,2250 | -- |
| 17-12-2025 | 123,67 | -1,6500 | 126,30 | 123,65 | -2,0750 | -- |
| 16-12-2025 | 125,75 | -0,3170 | 126,55 | 123,75 | -0,4000 | -- |
| 15-12-2025 | 126,15 | 2,0012 | 126,20 | 123,75 | 2,4750 | -- |
