La española Kaze Technologies anuncia sus planes para salir a Bolsa mientras prepara nuevas adquisiciones
La tecnológica planea expandir sus operaciones a Italia y Portugal
Leidos Holdings
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 165,89 | -0,0301 | 166,75 | 164,70 | -0,0499 | 6.686.139,8 |
| 19-03-2026 | 165,94 | -0,4320 | 167,16 | 165,11 | -0,7200 | 4.895.670,6 |
| 18-03-2026 | 166,66 | -1,3729 | 170,28 | 166,65 | -2,3200 | -- |
| 17-03-2026 | 168,98 | 0,9197 | 170,55 | 166,40 | 1,5400 | 7.814.801,4 |
| 16-03-2026 | 167,44 | -3,6760 | 173,65 | 166,35 | -6,3900 | 9.751.936,1 |
| 13-03-2026 | 173,83 | 0,0230 | 175,79 | 172,50 | 0,0400 | 6.061.316,6 |
| 12-03-2026 | 173,79 | 0,1989 | 175,71 | 172,16 | 0,3450 | 6.496.546,8 |
| 11-03-2026 | 173,44 | 0,5361 | 175,78 | 171,63 | 0,9249 | 5.973.998,0 |
| 10-03-2026 | 172,52 | -3,8992 | 178,08 | 170,18 | -7,0000 | 8.400.092,7 |
| 09-03-2026 | 179,52 | 0,8992 | 180,00 | 174,36 | 1,6000 | 6.035.889,6 |
| 06-03-2026 | 177,92 | 1,3038 | 179,09 | 174,42 | 2,2900 | 8.484.883,9 |
| 05-03-2026 | 175,63 | -0,6111 | 176,73 | 173,33 | -1,0800 | 7.784.263,2 |
| 04-03-2026 | 176,71 | -2,2134 | 180,65 | 176,52 | -4,0000 | 10.216.430,4 |
| 03-03-2026 | 180,71 | 0,8088 | 181,15 | 176,08 | 1,4500 | 11.427.937,8 |
| 02-03-2026 | 179,26 | 2,3874 | 179,45 | 174,94 | 4,1800 | -- |
| 27-02-2026 | 175,08 | -0,4237 | 176,15 | 173,79 | -0,7450 | 10.295.660,5 |
| 26-02-2026 | 175,82 | 3,4751 | 176,22 | 171,09 | 5,9050 | 10.041.726,4 |
| 25-02-2026 | 169,92 | -2,4093 | 175,44 | 168,26 | -4,1950 | 11.791.698,3 |
| 24-02-2026 | 174,11 | 1,2002 | 174,92 | 171,94 | 2,0650 | 11.289.996,5 |
| 23-02-2026 | 172,05 | -0,8185 | 173,71 | 170,72 | -1,4200 | 7.356.635,7 |
| 20-02-2026 | 173,47 | -1,5940 | 175,92 | 171,48 | -2,8100 | 5.930.324,3 |
| 19-02-2026 | 176,28 | 2,7871 | 177,30 | 170,70 | 4,7800 | 9.254.135,2 |
| 18-02-2026 | 171,50 | 5,7271 | 171,95 | 161,23 | 9,2900 | 13.756.711,8 |
| 17-02-2026 | 162,21 | -7,9763 | 178,78 | 162,06 | -14,060 | 18.591.699,0 |
| 13-02-2026 | 176,27 | 2,8263 | 176,51 | 171,60 | 4,8450 | 7.211.833,7 |
| 12-02-2026 | 171,42 | -0,9126 | 179,32 | 169,20 | -1,5790 | 11.274.911,0 |
| 11-02-2026 | 173,00 | -11,175 | 195,96 | 172,44 | -21,766 | 16.105.766,4 |
| 10-02-2026 | 194,77 | 0,1336 | 195,31 | 191,39 | 0,2600 | -- |
| 09-02-2026 | 194,51 | 0,7771 | 195,94 | 193,25 | 1,5000 | 4.076.104,5 |
| 06-02-2026 | 193,01 | 3,7465 | 194,30 | 187,03 | 6,9700 | 4.754.622,3 |
| 05-02-2026 | 186,04 | -1,2631 | 190,95 | 185,37 | -2,3800 | 5.665.626,9 |
| 04-02-2026 | 188,42 | -0,7218 | 190,40 | 187,14 | -1,3700 | 4.932.469,5 |
| 03-02-2026 | 189,79 | 0,9897 | 190,48 | 185,85 | 1,8600 | 5.585.119,6 |
| 02-02-2026 | 187,93 | -0,1540 | 188,32 | 185,96 | -0,2900 | -- |
| 30-01-2026 | 188,22 | 0,6685 | 188,34 | 184,86 | 1,2500 | 5.232.983,6 |
| 29-01-2026 | 186,97 | -0,4260 | 190,13 | 185,85 | -0,8000 | -- |
| 28-01-2026 | 187,77 | 0,3795 | 188,14 | 184,83 | 0,7100 | 3.583.512,3 |
| 27-01-2026 | 187,06 | -1,2771 | 189,05 | 186,38 | -2,4200 | 5.291.581,8 |
| 26-01-2026 | 189,48 | -0,8529 | 193,00 | 186,15 | -1,6300 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 3.047.422,0 |
| 23-01-2026 | 191,11 | -1,1994 | 196,44 | 190,20 | -2,3200 | -- |
