Descubre Legado Activo Empresas, un seguro único en el mercado con grandes ventajas
Tu negocio asegura el futuro de todos: encuentra aquí la mejor ayuda profesional para tu empresa
Lennar
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 21-03-2026 | -- | -- | -- | -- | -- | 13.035.741,2 |
| 20-03-2026 | 90,550 | -3,3617 | 93,720 | 89,670 | -3,1500 | 13.033.459,2 |
| 19-03-2026 | 93,700 | -1,0559 | 94,170 | 92,180 | -1,0000 | 11.079.980,1 |
| 18-03-2026 | 94,700 | -2,4013 | 97,540 | 94,260 | -2,3300 | 25.673.907,9 |
| 17-03-2026 | 97,030 | 1,1255 | 97,600 | 96,100 | 1,0800 | 7.558.219,9 |
| 16-03-2026 | 95,950 | 1,0106 | 96,340 | 94,350 | 0,9600 | 9.087.543,7 |
| 13-03-2026 | 94,990 | 2,6807 | 96,500 | 93,790 | 2,4800 | 17.773.030,8 |
| 12-03-2026 | 92,510 | -4,1893 | 95,680 | 92,180 | -4,0450 | 20.142.248,2 |
| 11-03-2026 | 96,555 | -2,1732 | 99,090 | 96,335 | -2,1450 | 10.579.768,3 |
| 10-03-2026 | 98,700 | -1,2407 | 100,49 | 97,700 | -1,2400 | -- |
| 09-03-2026 | 99,940 | -1,1962 | 100,68 | 96,475 | -1,2100 | 12.222.450,9 |
| 06-03-2026 | 101,15 | -2,9363 | 103,45 | 100,15 | -3,0600 | 10.221.180,1 |
| 05-03-2026 | 104,21 | -2,1777 | 106,65 | 103,67 | -2,3200 | 10.948.145,6 |
| 04-03-2026 | 106,53 | -1,7341 | 107,49 | 105,99 | -1,8800 | 7.102.542,4 |
| 03-03-2026 | 108,41 | -1,9978 | 109,51 | 105,35 | -2,2100 | 6.290.707,6 |
| 02-03-2026 | 110,62 | -3,2788 | 111,72 | 109,58 | -3,7500 | -- |
| 27-02-2026 | 114,37 | 2,1388 | 114,91 | 111,12 | 2,3950 | 6.667.102,8 |
| 26-02-2026 | 111,97 | 1,1608 | 112,22 | 110,05 | 1,2850 | -- |
| 25-02-2026 | 110,69 | -4,9054 | 116,53 | 109,07 | -5,7100 | 11.569.725,7 |
| 24-02-2026 | 116,40 | 0,1721 | 118,17 | 115,62 | 0,2000 | 8.157.545,0 |
| 23-02-2026 | 116,20 | -0,1975 | 116,72 | 113,13 | -0,2300 | 8.120.279,8 |
| 20-02-2026 | 116,43 | 0,2238 | 118,20 | 114,91 | 0,2600 | 10.976.589,6 |
| 19-02-2026 | 116,17 | -4,1975 | 121,26 | 115,55 | -5,0900 | 14.381.863,3 |
| 18-02-2026 | 121,26 | -0,1728 | 123,14 | 120,62 | -0,2100 | 8.194.396,5 |
| 17-02-2026 | 121,47 | -0,6786 | 124,10 | 118,76 | -0,8300 | 7.200.116,8 |
| 13-02-2026 | 122,30 | 1,2165 | 124,14 | 121,74 | 1,4700 | 14.623.710,3 |
| 12-02-2026 | 120,83 | -0,1404 | 123,97 | 120,72 | -0,1700 | 13.583.071,9 |
| 11-02-2026 | 121,00 | 1,3739 | 121,04 | 117,78 | 1,6400 | 10.726.703,6 |
| 10-02-2026 | 119,36 | 4,6375 | 120,04 | 114,80 | 5,2900 | 8.953.085,8 |
| 09-02-2026 | 114,07 | 0,0526 | 115,45 | 112,32 | 0,0600 | 5.329.369,2 |
| 07-02-2026 | -- | -- | -- | -- | -- | 20.166.536,8 |
| 06-02-2026 | 114,01 | -1,2045 | 117,55 | 111,15 | -1,3900 | -- |
| 05-02-2026 | 115,40 | 0,0954 | 116,79 | 114,53 | 0,1100 | 9.561.523,4 |
| 04-02-2026 | 115,29 | 2,4526 | 118,04 | 112,75 | 3,2599 | 16.406.865,5 |
| 03-02-2026 | 112,53 | 3,4530 | 116,69 | 108,10 | 3,7560 | 19.738.481,7 |
| 02-02-2026 | 108,77 | -0,5176 | 109,72 | 107,46 | -0,5660 | 6.707.697,7 |
| 30-01-2026 | 109,34 | -1,6726 | 110,22 | 107,83 | -1,8600 | 11.275.259,5 |
| 29-01-2026 | 111,20 | 0,3610 | 113,84 | 109,87 | 0,4000 | -- |
| 28-01-2026 | 110,80 | 0,6449 | 113,61 | 109,72 | 0,7100 | 10.519.698,1 |
| 27-01-2026 | 110,09 | -0,4251 | 110,60 | 109,10 | -0,4700 | 8.489.654,5 |
| 26-01-2026 | 110,56 | -1,1268 | 112,19 | 110,04 | -1,2600 | 7.568.269,8 |
| 23-01-2026 | 111,82 | -2,5193 | 115,18 | 111,79 | -2,8900 | 14.611.822,1 |
| 22-01-2026 | 114,71 | -2,8046 | 119,28 | 114,35 | -3,3100 | 14.752.276,9 |
| 21-01-2026 | 118,02 | 2,4924 | 119,76 | 115,85 | 2,8700 | 15.234.423,4 |
