Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-03-2026 |
479,19
|
-1,8073
|
490,29
|
478,25
|
-8,8200
|
38.487.203,6
|
| 20-03-2026 |
488,01
|
-0,3573
|
495,75
|
484,39
|
-1,7500
|
82.338.386,8
|
| 19-03-2026 |
489,76
|
0,2230
|
491,71
|
483,67
|
1,0900
|
58.374.796,0
|
| 18-03-2026 |
488,67
|
-1,0949
|
494,39
|
488,48
|
-5,4100
|
72.605.669,7
|
| 17-03-2026 |
494,08
|
-0,6794
|
500,35
|
493,36
|
-3,3800
|
52.126.206,1
|
| 16-03-2026 |
497,46
|
0,7126
|
498,37
|
490,84
|
3,5200
|
39.937.911,3
|
| 13-03-2026 |
493,94
|
0,7054
|
500,00
|
492,70
|
3,4600
|
67.481.241,4
|
| 12-03-2026 |
490,48
|
1,8713
|
492,78
|
477,92
|
9,0100
|
82.093.451,9
|
| 11-03-2026 |
481,47
|
1,0769
|
481,68
|
471,17
|
3,5300
|
39.798.518,8
|
| 10-03-2026 |
477,94
|
-1,1683
|
483,00
|
475,01
|
-5,6500
|
55.448.000,2
|
| 09-03-2026 |
483,59
|
-0,2392
|
486,43
|
478,85
|
-1,1600
|
40.061.702,7
|
| 06-03-2026 |
484,75
|
-1,0835
|
488,17
|
479,94
|
-5,3100
|
47.568.761,7
|
| 05-03-2026 |
490,06
|
-1,7974
|
497,22
|
488,82
|
-8,9700
|
64.389.856,2
|
| 04-03-2026 |
499,03
|
-0,5321
|
503,15
|
497,39
|
-2,6700
|
40.463.298,5
|
| 03-03-2026 |
501,70
|
-1,5154
|
503,63
|
492,05
|
-7,7200
|
59.159.958,1
|
| 02-03-2026 |
509,42
|
0,2834
|
510,00
|
499,52
|
1,4400
|
48.742.553,9
|
| 27-02-2026 |
507,98
|
1,9323
|
509,15
|
498,44
|
9,6300
|
41.738.827,3
|
| 26-02-2026 |
498,35
|
-1,9420
|
510,52
|
497,53
|
-9,8700
|
46.823.762,2
|
| 25-02-2026 |
508,22
|
0,8252
|
509,56
|
500,56
|
4,1600
|
51.084.353,5
|
| 24-02-2026 |
504,06
|
1,1762
|
504,47
|
494,89
|
5,8600
|
50.245.834,2
|
| 23-02-2026 |
498,20
|
0,3221
|
500,55
|
492,77
|
1,6000
|
43.027.766,0
|
| 20-02-2026 |
496,60
|
1,3200
|
498,34
|
488,00
|
6,4700
|
75.373.375,0
|
| 19-02-2026 |
490,13
|
1,0660
|
490,55
|
482,47
|
5,1700
|
75.095.143,8
|
| 18-02-2026 |
484,96
|
0,6266
|
488,00
|
482,60
|
3,0200
|
46.275.258,6
|
| 17-02-2026 |
481,94
|
0,1745
|
483,75
|
478,55
|
0,8399
|
--
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
97.521.559,1
|
| 13-02-2026 |
481,10
|
1,7286
|
488,42
|
473,80
|
8,1750
|
--
|
| 12-02-2026 |
472,92
|
1,1712
|
477,50
|
469,01
|
5,4750
|
77.467.085,9
|
| 11-02-2026 |
467,45
|
1,4475
|
467,66
|
455,88
|
6,6700
|
33.597.204,0
|
| 10-02-2026 |
460,78
|
1,0039
|
464,10
|
454,51
|
4,5800
|
46.932.569,9
|
| 09-02-2026 |
456,20
|
1,8417
|
457,50
|
444,40
|
8,2500
|
60.744.202,0
|
| 06-02-2026 |
447,95
|
-2,6364
|
457,23
|
445,00
|
-12,130
|
64.118.834,2
|
| 05-02-2026 |
460,08
|
-2,8403
|
474,18
|
459,27
|
-13,450
|
85.655.191,1
|
| 04-02-2026 |
473,53
|
2,1221
|
477,27
|
465,62
|
9,8400
|
67.626.510,7
|
| 03-02-2026 |
463,69
|
0,7758
|
466,70
|
457,92
|
3,5700
|
45.577.250,5
|
| 02-02-2026 |
460,12
|
0,6364
|
462,26
|
458,07
|
2,9100
|
34.483.753,5
|
| 30-01-2026 |
457,21
|
0,4901
|
457,34
|
451,60
|
2,2300
|
39.398.177,0
|
| 29-01-2026 |
454,98
|
0,7707
|
455,33
|
448,34
|
3,4800
|
42.303.490,3
|
| 28-01-2026 |
451,50
|
-0,3311
|
453,60
|
449,10
|
-1,5000
|
31.742.630,9
|
| 27-01-2026 |
453,00
|
-0,4548
|
456,97
|
452,81
|
-2,0700
|
36.565.258,5
|
| 26-01-2026 |
455,07
|
0,8018
|
455,57
|
452,19
|
3,6200
|
24.497.380,2
|
| 23-01-2026 |
451,45
|
1,2901
|
451,95
|
--
|
5,7500
|
24.317.317,5
|
