PharmaMar se alía con Globant para acelerar la investigación oncológica con inteligencia artificial
Ambos socios ponen en marcha un marco de IA multiagente para apoyar decisiones más rápidas basadas en datos de las investigaciones
Lion Finance
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-02-2026 | 100,30 | 0,5010 | 101,65 | 99,650 | 0,5000 | -- |
| 17-02-2026 | 99,800 | 1,1144 | 99,800 | 97,850 | 1,1000 | -- |
| 16-02-2026 | 98,700 | 1,8575 | 99,000 | 97,550 | 1,8000 | -- |
| 13-02-2026 | 96,900 | -0,0515 | 97,500 | 95,325 | -0,0500 | -- |
| 12-02-2026 | 96,950 | -1,7232 | 99,850 | 96,900 | -1,7000 | -- |
| 11-02-2026 | 98,650 | -0,9040 | 99,700 | 97,200 | -0,9000 | -- |
| 10-02-2026 | 99,550 | -0,9452 | 100,70 | 98,900 | -0,9500 | -- |
| 09-02-2026 | 100,50 | 1,3615 | 100,70 | 98,350 | 1,3500 | -- |
| 06-02-2026 | 99,150 | 1,3285 | 99,400 | 97,400 | 1,3000 | -- |
| 05-02-2026 | 97,850 | -1,4105 | 100,20 | 97,650 | -1,4000 | -- |
| 04-02-2026 | 99,250 | -2,7913 | 102,20 | 99,200 | -2,8500 | -- |
| 03-02-2026 | 102,10 | -0,2929 | 103,50 | 101,00 | -0,3000 | -- |
| 02-02-2026 | -- | 1,7892 | -- | -- | 1,8000 | -- |
| 31-01-2026 | 100,60 | -- | 102,35 | 100,40 | -- | -- |
| 30-01-2026 | 100,80 | -- | 102,30 | 99,250 | -- | -- |
| 29-01-2026 | 98,300 | -- | 100,80 | 98,300 | -- | -- |
| 28-01-2026 | 100,10 | -- | 100,20 | 97,850 | -- | -- |
| 27-01-2026 | 97,675 | -- | 97,675 | 95,850 | -- | -- |
| 24-01-2026 | 95,950 | -- | 97,950 | 95,950 | -- | -- |
| 23-01-2026 | 97,625 | -- | 98,600 | 94,950 | -- | -- |
| 22-01-2026 | 94,050 | -- | 96,550 | 92,900 | -- | -- |
| 21-01-2026 | 95,000 | -- | 95,750 | 94,550 | -- | -- |
| 20-01-2026 | 95,850 | -- | 96,200 | 94,525 | -- | -- |
| 17-01-2026 | 95,800 | -- | 96,700 | 95,300 | -- | -- |
| 16-01-2026 | 94,850 | -- | 97,000 | 94,750 | -- | -- |
| 15-01-2026 | 95,300 | -- | 95,650 | 93,750 | -- | -- |
| 14-01-2026 | 93,550 | -- | 94,050 | 92,000 | -- | -- |
| 13-01-2026 | 92,550 | -- | 93,200 | 90,750 | -- | -- |
| 10-01-2026 | 91,850 | -- | 92,700 | 91,150 | -- | -- |
| 09-01-2026 | 91,900 | -- | 91,900 | 90,500 | -- | -- |
| 08-01-2026 | 90,775 | -- | 91,250 | 90,400 | -- | -- |
| 07-01-2026 | 91,100 | -- | 91,300 | 89,700 | -- | -- |
| 06-01-2026 | 89,800 | -- | 93,200 | 88,800 | -- | -- |
| 03-01-2026 | 92,300 | -- | 93,400 | 92,150 | -- | -- |
| 01-01-2026 | 93,600 | -- | 93,900 | 92,450 | -- | -- |
| 31-12-2025 | 92,750 | -- | 93,150 | 92,025 | -- | -- |
| 30-12-2025 | 92,100 | -- | 92,950 | 90,800 | -- | -- |
| 25-12-2025 | 91,350 | -- | 92,200 | 91,350 | -- | -- |
| 24-12-2025 | 92,100 | -- | 92,200 | 90,850 | -- | -- |
| 23-12-2025 | 91,850 | -- | 92,525 | 91,350 | -- | -- |
| 20-12-2025 | 92,150 | -- | 92,250 | 91,250 | -- | -- |
