Los próximos televisores Philips apostarán por Titan OS en vez de Google TV
Te contamos los motivos
Live Nation Ent
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | 151,85 | 2,0360 | 154,10 | 150,78 | 3,0300 | 15.962.237,1 |
| 20-03-2026 | 148,82 | -3,5077 | 154,44 | 148,20 | -5,4100 | 28.641.729,0 |
| 19-03-2026 | 154,23 | -1,3685 | 156,33 | 152,19 | -2,1400 | 9.453.675,4 |
| 18-03-2026 | 156,37 | 0,3272 | 158,58 | 154,42 | 0,5100 | 11.021.010,8 |
| 17-03-2026 | 155,86 | -0,7071 | 160,07 | 155,68 | -1,1100 | 8.757.670,2 |
| 16-03-2026 | 156,97 | 1,9351 | 157,43 | 153,35 | 2,9800 | 10.179.457,3 |
| 13-03-2026 | 153,99 | -3,8523 | 162,04 | 152,72 | -6,1700 | 20.157.872,2 |
| 12-03-2026 | 160,16 | -3,4191 | 166,05 | 159,85 | -5,6700 | 12.051.005,0 |
| 11-03-2026 | 165,83 | 0,0905 | 166,64 | 163,53 | 0,1500 | 10.082.389,4 |
| 10-03-2026 | 165,68 | -0,0542 | 167,00 | 162,87 | -0,0900 | 19.583.725,6 |
| 09-03-2026 | 165,77 | 6,1879 | 167,51 | 161,00 | 9,6600 | 80.405.135,7 |
| 06-03-2026 | 156,11 | -2,3274 | 160,12 | 156,11 | -3,7200 | 17.393.655,5 |
| 05-03-2026 | 159,83 | 0,7628 | 160,32 | 157,10 | 1,2100 | -- |
| 04-03-2026 | 158,62 | -2,0924 | 162,10 | 155,28 | -3,3900 | 16.718.828,8 |
| 03-03-2026 | 162,01 | 0,1236 | 162,47 | 154,63 | 0,1999 | 23.592.743,6 |
| 02-03-2026 | 161,81 | -0,1604 | 161,96 | 155,44 | -0,2600 | 23.942.768,9 |
| 27-02-2026 | 162,07 | 2,6344 | 164,24 | 157,74 | 4,1600 | 28.521.783,7 |
| 26-02-2026 | 157,91 | 1,7592 | 159,50 | 155,75 | 2,7300 | -- |
| 25-02-2026 | 155,18 | -1,7785 | 160,37 | 155,06 | -2,8100 | 36.218.608,1 |
| 24-02-2026 | 157,99 | -0,1958 | 159,42 | 157,56 | -0,3100 | 12.386.305,9 |
| 23-02-2026 | 158,30 | -2,7641 | 165,27 | 157,76 | -4,5000 | -- |
| 20-02-2026 | 162,80 | 3,5162 | 168,47 | 160,79 | 5,5300 | 47.391.518,3 |
| 19-02-2026 | 157,27 | 1,0927 | 161,31 | 154,94 | 1,7000 | 22.202.038,6 |
| 18-02-2026 | 155,57 | -1,4631 | 160,45 | 154,35 | -2,3100 | -- |
| 17-02-2026 | 157,88 | -0,2275 | 158,17 | 152,77 | -0,3600 | 12.401.222,8 |
| 13-02-2026 | 158,24 | 2,1298 | 159,80 | 155,76 | 3,3000 | 14.848.551,2 |
| 12-02-2026 | 154,94 | 2,4599 | 159,59 | 149,83 | 3,7200 | 36.245.707,6 |
| 11-02-2026 | 151,22 | 1,2860 | 151,32 | 148,22 | 1,9200 | 14.421.863,3 |
| 10-02-2026 | 149,30 | 0,9261 | 152,19 | 148,45 | 1,3700 | 8.989.679,0 |
| 09-02-2026 | 147,93 | 4,9893 | 148,21 | 140,45 | 7,0300 | 21.181.246,4 |
| 06-02-2026 | 140,90 | 1,9219 | 141,65 | 138,04 | 2,6570 | 10.753.381,4 |
| 05-02-2026 | 138,24 | -2,9328 | 142,74 | 136,46 | -4,1770 | 11.114.190,0 |
| 04-02-2026 | 142,42 | 0,7569 | 142,58 | 139,93 | 1,0700 | 14.518.706,2 |
| 03-02-2026 | 141,35 | -1,8402 | 143,28 | 138,75 | -2,6500 | 11.544.543,9 |
| 02-02-2026 | 144,00 | -0,9969 | 146,77 | 142,48 | -1,4500 | 8.731.953,0 |
| 30-01-2026 | 145,45 | -1,6033 | 148,05 | 143,29 | -2,3700 | 7.597.969,6 |
| 29-01-2026 | 147,82 | 0,2373 | 148,41 | 145,98 | 0,3500 | 5.896.073,2 |
| 28-01-2026 | 147,47 | 0,4358 | 148,37 | 146,67 | 0,6399 | 5.558.685,2 |
| 27-01-2026 | 146,83 | -0,6764 | 147,18 | 144,56 | -1,0000 | 7.144.477,4 |
| 26-01-2026 | 147,83 | 0,5099 | 149,84 | 146,39 | 0,7500 | 19.176.345,0 |
