La española Kaze Technologies anuncia sus planes para salir a Bolsa mientras prepara nuevas adquisiciones
La tecnológica planea expandir sus operaciones a Italia y Portugal
Masco
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 58,840 | -1,4570 | 60,015 | 58,170 | -0,8700 | 7.890.348,8 |
| 19-03-2026 | 59,710 | -0,3670 | 59,830 | 58,460 | -0,2200 | 9.828.753,1 |
| 18-03-2026 | 59,930 | -2,9787 | 62,120 | 59,760 | -1,8400 | 8.234.601,7 |
| 17-03-2026 | 61,770 | -0,5233 | 62,900 | 61,360 | -0,3250 | 7.272.850,1 |
| 16-03-2026 | 62,095 | 0,9018 | 62,700 | 61,750 | 0,5550 | 8.869.457,6 |
| 13-03-2026 | 61,540 | 1,4674 | 61,875 | 61,020 | 0,8900 | 8.237.078,5 |
| 12-03-2026 | 60,650 | -2,9289 | 62,465 | 60,510 | -1,8300 | 8.651.269,5 |
| 11-03-2026 | 62,480 | -1,5752 | 63,315 | 62,230 | -1,0000 | -- |
| 10-03-2026 | 63,480 | -1,1984 | 65,140 | 63,190 | -0,7700 | 7.832.043,9 |
| 09-03-2026 | 64,250 | 0,9410 | 64,250 | 61,320 | 0,5990 | 6.760.859,4 |
| 06-03-2026 | 63,651 | -2,5252 | 63,890 | 62,430 | -1,6490 | 5.627.469,0 |
| 05-03-2026 | 65,300 | -4,5461 | 68,480 | 64,990 | -3,1100 | 7.332.353,0 |
| 04-03-2026 | 68,410 | 0,5585 | 68,610 | 67,310 | 0,3800 | 2.926.756,5 |
| 03-03-2026 | 68,030 | -2,5288 | 68,870 | 66,980 | -1,7650 | 4.586.914,8 |
| 02-03-2026 | 69,795 | -2,5481 | 72,230 | 69,340 | -1,8250 | 5.006.402,3 |
| 27-02-2026 | 71,620 | -1,0500 | 72,280 | 70,860 | -0,7600 | 2.845.096,9 |
| 26-02-2026 | 72,380 | 0,7516 | 72,720 | 70,920 | 0,5400 | 4.258.112,8 |
| 25-02-2026 | 71,840 | -2,7612 | 73,455 | 70,910 | -2,0400 | 4.640.851,3 |
| 24-02-2026 | 73,880 | 0,0541 | 75,375 | 73,790 | 0,0400 | 3.737.499,1 |
| 23-02-2026 | 73,840 | -1,7562 | 75,430 | 73,440 | -1,3200 | 4.433.360,4 |
| 20-02-2026 | 75,160 | 0,5484 | 76,820 | 74,280 | 0,4100 | 10.223.549,0 |
| 19-02-2026 | 75,070 | -2,1506 | 77,050 | 75,010 | -1,6500 | 6.206.185,0 |
| 18-02-2026 | 76,720 | 0,6956 | 77,820 | 75,890 | 0,5300 | 5.464.725,6 |
| 17-02-2026 | 76,190 | -0,0065 | 76,800 | 75,010 | -0,0050 | 6.154.069,8 |
| 13-02-2026 | 76,195 | -1,7219 | 76,550 | 75,060 | -1,3350 | 8.021.503,9 |
| 12-02-2026 | 77,530 | 1,3331 | 78,660 | 76,655 | 1,0200 | 15.536.567,7 |
| 11-02-2026 | 76,510 | -1,7023 | 76,980 | 75,330 | -1,3250 | 13.540.327,8 |
| 10-02-2026 | 77,835 | 8,8144 | 79,190 | 75,430 | 6,3050 | 20.705.841,6 |
| 09-02-2026 | 71,530 | -1,8658 | 73,200 | 71,340 | -1,3600 | 8.486.163,8 |
| 06-02-2026 | 72,890 | 2,4743 | 73,290 | 71,645 | 1,7600 | 7.346.201,7 |
| 05-02-2026 | 71,130 | -0,3921 | 71,670 | 70,290 | -0,2800 | 7.344.454,5 |
| 04-02-2026 | 71,410 | 4,9067 | 71,630 | 68,920 | 3,3400 | 7.248.396,5 |
| 03-02-2026 | 68,070 | 2,2225 | 69,190 | 66,130 | 1,4800 | 4.629.356,9 |
| 02-02-2026 | 66,590 | 0,7565 | 67,120 | 66,080 | 0,5000 | 3.681.003,7 |
| 30-01-2026 | 66,090 | -0,2565 | 66,160 | 65,125 | -0,1700 | 5.217.062,1 |
| 29-01-2026 | 66,260 | -0,3459 | 67,060 | 65,470 | -0,2299 | 5.974.708,4 |
| 28-01-2026 | 66,490 | -0,9976 | 67,560 | 66,080 | -0,6700 | 5.871.245,8 |
| 27-01-2026 | 67,160 | -2,0848 | 68,225 | 67,070 | -1,4300 | 3.096.970,7 |
| 26-01-2026 | 68,590 | -0,2472 | 68,830 | 67,770 | -0,1700 | 3.356.519,4 |
| 23-01-2026 | 68,760 | -1,6238 | 69,790 | 68,395 | -1,1350 | 2.793.900,7 |
