La española Kaze Technologies anuncia sus planes para salir a Bolsa mientras prepara nuevas adquisiciones
La tecnológica planea expandir sus operaciones a Italia y Portugal
Mastercard
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | -- | -- | -- | -- | -- | 6.880,2 |
| 20-03-2026 | 496,84 | 1,1842 | 499,10 | 491,20 | 5,8150 | 87.066.145,6 |
| 19-03-2026 | 491,03 | 0,5467 | 497,08 | 487,46 | 2,6700 | 89.609.781,6 |
| 18-03-2026 | 488,36 | -3,6156 | 504,77 | 487,96 | -18,320 | -- |
| 17-03-2026 | 506,68 | -0,3657 | 516,91 | 506,57 | -1,8600 | 78.158.241,8 |
| 16-03-2026 | 508,54 | 2,0836 | 508,55 | 499,39 | 10,380 | 76.898.734,6 |
| 13-03-2026 | 498,16 | 0,1407 | 501,70 | 495,41 | 0,6999 | 67.501.366,5 |
| 12-03-2026 | 497,46 | -1,2741 | 505,61 | 496,31 | -6,4200 | 71.794.200,2 |
| 11-03-2026 | 503,88 | -2,0603 | 515,18 | 502,72 | -10,600 | 60.374.123,9 |
| 10-03-2026 | 514,48 | -0,6699 | 519,26 | 511,08 | -3,4700 | -- |
| 09-03-2026 | 517,95 | -0,7929 | 520,42 | 509,11 | -4,1400 | 89.782.676,9 |
| 06-03-2026 | 522,09 | -0,4291 | 522,55 | 512,43 | -2,2500 | 76.314.181,7 |
| 05-03-2026 | 524,34 | 0,2868 | 525,14 | 512,84 | 1,5000 | 87.041.628,5 |
| 04-03-2026 | 522,84 | -0,2822 | 526,22 | 520,35 | -1,4800 | 59.721.136,7 |
| 03-03-2026 | 524,32 | 0,6739 | 526,79 | 513,50 | 3,5100 | 95.662.742,1 |
| 02-03-2026 | 520,81 | 0,7194 | 526,09 | 509,01 | 3,7200 | 61.037.564,4 |
| 27-02-2026 | 517,09 | 0,4663 | 518,68 | 506,75 | 2,4000 | 107.014.899,6 |
| 26-02-2026 | 514,69 | 1,0216 | 519,90 | 509,20 | 5,2050 | -- |
| 25-02-2026 | 509,48 | 2,2980 | 510,51 | 502,42 | 11,445 | 109.104.712,5 |
| 24-02-2026 | 498,04 | 0,3303 | 499,25 | 491,24 | 1,6400 | 139.060.372,2 |
| 23-02-2026 | 496,40 | -5,7295 | 523,20 | 490,00 | -30,170 | -- |
| 20-02-2026 | 526,57 | 1,2186 | 527,50 | 518,31 | 6,3400 | 49.203.079,2 |
| 19-02-2026 | 520,23 | -1,4697 | 526,53 | 516,10 | -7,7600 | 57.693.026,2 |
| 18-02-2026 | 527,99 | 1,2017 | 530,63 | 519,60 | 6,2700 | 79.921.236,0 |
| 17-02-2026 | 521,72 | 0,6676 | 525,68 | 515,18 | 3,4600 | 56.955.820,1 |
| 14-02-2026 | -- | -- | -- | -- | -- | 113.462.885,6 |
| 13-02-2026 | 518,26 | -1,7404 | 533,85 | 516,14 | -9,1800 | -- |
| 12-02-2026 | 527,44 | -1,8606 | 543,08 | 527,19 | -10,000 | 103.387.551,3 |
| 11-02-2026 | 537,44 | -0,5459 | 540,35 | 533,20 | -2,9499 | 68.826.804,4 |
| 10-02-2026 | 540,39 | 0,9527 | 546,81 | 535,33 | 5,1000 | 46.662.657,1 |
| 09-02-2026 | 535,29 | -2,4635 | 546,17 | 534,46 | -13,520 | 83.721.106,8 |
| 06-02-2026 | 548,81 | -0,5274 | 556,65 | 539,96 | -2,9100 | 110.859.690,5 |
| 05-02-2026 | 551,72 | -0,2819 | 561,50 | 550,00 | -1,5600 | -- |
| 04-02-2026 | 553,28 | 0,4684 | 556,56 | 541,40 | 2,5799 | 79.552.162,8 |
| 03-02-2026 | 550,70 | -0,8765 | 560,00 | 549,47 | -4,8700 | 166.787.935,8 |
| 02-02-2026 | 555,57 | 3,1182 | 557,00 | 538,77 | 16,800 | 106.521.941,1 |
| 30-01-2026 | 538,77 | -0,8629 | 543,56 | 535,15 | -4,6900 | 94.806.027,8 |
| 29-01-2026 | 543,46 | 4,2169 | 544,22 | 520,21 | 21,990 | 118.547.437,8 |
| 28-01-2026 | 521,47 | 0,2296 | 523,85 | 518,30 | 1,1950 | -- |
| 27-01-2026 | 520,27 | -1,3715 | 528,93 | 519,61 | -7,2350 | 79.334.639,3 |
| 26-01-2026 | 527,51 | 0,5738 | 530,10 | 522,70 | 3,0100 | -- |
| 23-01-2026 | 524,50 | -1,5633 | 532,57 | 520,15 | -8,3300 | 133.880.990,6 |
