La española Kaze Technologies anuncia sus planes para salir a Bolsa mientras prepara nuevas adquisiciones
La tecnológica planea expandir sus operaciones a Italia y Portugal
McKesson
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 886,54 | -1,3685 | 900,86 | 876,07 | -12,301 | 41.420.876,4 |
| 19-03-2026 | 898,85 | -2,2638 | 934,61 | 898,07 | -20,820 | 51.848.047,2 |
| 18-03-2026 | 919,67 | -2,3777 | 944,45 | 916,59 | -22,400 | 38.215.730,2 |
| 17-03-2026 | 942,07 | -0,1007 | 947,87 | 924,36 | -0,9499 | 31.633.528,2 |
| 16-03-2026 | 943,02 | 0,1976 | 953,07 | 936,03 | 1,8600 | 28.126.349,9 |
| 13-03-2026 | 941,16 | -0,3304 | 956,94 | 938,02 | -3,1200 | 21.855.379,2 |
| 12-03-2026 | 944,28 | 1,1038 | 949,10 | 928,77 | 10,310 | -- |
| 11-03-2026 | 933,97 | 0,5631 | 939,21 | 916,72 | 5,2300 | 19.875.010,6 |
| 10-03-2026 | 928,74 | -1,4003 | 944,52 | 925,77 | -13,190 | 29.843.546,3 |
| 09-03-2026 | 941,93 | 2,5073 | 942,14 | 912,54 | 23,040 | -- |
| 06-03-2026 | 918,89 | -1,2689 | 928,50 | 910,07 | -11,810 | 36.786.808,8 |
| 05-03-2026 | 930,70 | -4,8675 | 946,80 | 921,32 | -47,620 | 70.794.943,1 |
| 04-03-2026 | 978,32 | -1,7721 | 992,07 | 977,32 | -17,650 | 23.225.095,0 |
| 03-03-2026 | 995,97 | 0,5542 | 998,78 | 973,04 | 5,4900 | 22.503.881,4 |
| 02-03-2026 | 990,48 | 0,4577 | 996,04 | 979,75 | 4,5129 | 22.851.067,6 |
| 27-02-2026 | 986,78 | 1,2577 | 986,84 | 974,00 | 12,257 | 21.569.852,7 |
| 26-02-2026 | 974,53 | 1,1626 | 977,17 | 961,50 | 11,200 | 21.963.854,4 |
| 25-02-2026 | 963,33 | 0,6561 | 965,46 | 953,50 | 6,2800 | 16.900.904,3 |
| 24-02-2026 | 957,05 | 0,8610 | 959,20 | 943,27 | 8,1700 | 13.404.850,2 |
| 23-02-2026 | 948,88 | 0,1266 | 963,00 | 941,49 | 1,1999 | 18.181.915,7 |
| 20-02-2026 | 947,68 | 1,1947 | 949,22 | 931,79 | 11,189 | 26.541.541,0 |
| 19-02-2026 | 936,49 | -1,0679 | 951,71 | 932,99 | -10,109 | 22.829.349,4 |
| 18-02-2026 | 946,60 | -0,0411 | 950,02 | 935,55 | -0,3899 | -- |
| 17-02-2026 | 946,99 | 1,3536 | 949,94 | 938,08 | 12,648 | 22.643.241,5 |
| 13-02-2026 | 934,34 | 1,9957 | 937,93 | 915,73 | 18,282 | 33.257.083,6 |
| 12-02-2026 | 916,06 | -3,8771 | 968,01 | 894,82 | -36,950 | 71.963.885,1 |
| 11-02-2026 | 953,01 | 1,8662 | 953,54 | 932,06 | 17,460 | 26.423.431,1 |
| 10-02-2026 | 935,55 | -2,7868 | 966,06 | 931,74 | -26,820 | 31.741.603,5 |
| 09-02-2026 | 962,37 | 1,4484 | 967,09 | 940,87 | 13,740 | 30.511.577,3 |
| 07-02-2026 | -- | -- | -- | -- | -- | 60.940.813,0 |
| 06-02-2026 | 948,63 | -0,9853 | 970,96 | 935,89 | -9,4400 | -- |
| 05-02-2026 | 958,07 | 16,478 | 971,94 | 865,53 | 135,54 | 123.837.593,1 |
| 04-02-2026 | 822,53 | -3,3432 | 850,89 | 816,46 | -28,450 | -- |
| 03-02-2026 | 850,98 | 0,5274 | 855,99 | 841,89 | 4,4650 | 28.352.368,6 |
| 02-02-2026 | 846,51 | 1,8314 | 846,99 | 831,47 | 15,225 | 20.909.427,9 |
| 30-01-2026 | 831,29 | 1,1387 | 833,84 | 819,16 | 9,3599 | 23.665.647,2 |
| 29-01-2026 | 821,93 | -0,5288 | 849,00 | 820,82 | -4,3700 | 22.865.173,6 |
| 28-01-2026 | 826,30 | -0,9695 | 833,78 | 815,68 | -8,0899 | 20.890.595,5 |
| 27-01-2026 | 834,39 | 0,9741 | 841,65 | 822,27 | 8,0500 | 14.040.211,6 |
| 26-01-2026 | 826,34 | 0,7240 | 831,00 | 821,99 | 5,9399 | 14.631.285,6 |
| 23-01-2026 | 820,40 | 0,4173 | 822,36 | 810,71 | 3,4100 | 11.052.245,3 |
| 22-01-2026 | 816,99 | -0,7664 | 826,60 | 815,01 | -6,3100 | 17.053.872,7 |
| 21-01-2026 | 823,30 | 0,2166 | 828,91 | 807,66 | 1,7800 | 23.122.091,4 |
