Estos son los estrenos de HBO Max para abril de 2026: Euphoria, Half Man y más…
Como siempre, esta plataforma destaca por ofrecer contenidos donde la calidad es la nota predominante.
Mercedes-BenzGr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-03-2026 | 51,765 | -0,2889 | 52,000 | 51,250 | -0,1500 | -- |
| 26-03-2026 | 51,915 | -0,5269 | 52,230 | 51,610 | -0,2750 | -- |
| 25-03-2026 | 52,190 | 1,0650 | 52,590 | 51,910 | 0,5500 | -- |
| 24-03-2026 | 51,640 | -0,3088 | 52,410 | 51,260 | -0,1600 | -- |
| 23-03-2026 | 51,800 | 1,2707 | 52,650 | 49,795 | 0,6500 | -- |
| 20-03-2026 | 51,150 | -0,9488 | 52,330 | 51,000 | -0,4900 | -- |
| 19-03-2026 | 51,640 | -3,4766 | 52,890 | 51,600 | -1,8600 | -- |
| 18-03-2026 | 53,500 | -0,0747 | 54,240 | 53,440 | -0,0400 | -- |
| 17-03-2026 | 53,540 | -0,5017 | 54,370 | 53,450 | -0,2700 | -- |
| 16-03-2026 | 53,810 | -1,8602 | 54,825 | 53,810 | -1,0200 | -- |
| 13-03-2026 | 54,830 | -0,8947 | 55,310 | 54,010 | -0,4950 | -- |
| 12-03-2026 | 55,325 | 0,8843 | 55,325 | 54,215 | 0,4850 | -- |
| 11-03-2026 | 54,840 | -0,4357 | 55,590 | 54,640 | -0,2400 | -- |
| 10-03-2026 | 55,080 | 1,8114 | 55,830 | 54,890 | 0,9800 | -- |
| 09-03-2026 | 54,100 | -1,2773 | 54,835 | 53,560 | -0,7000 | -- |
| 06-03-2026 | 54,800 | -1,2879 | 55,920 | 54,240 | -0,7150 | -- |
| 05-03-2026 | 55,515 | -1,6737 | 57,040 | 55,470 | -0,9450 | -- |
| 04-03-2026 | 56,460 | 1,4008 | 57,050 | 55,495 | 0,7800 | -- |
| 03-03-2026 | 55,680 | -1,8162 | 57,010 | 54,830 | -1,0300 | -- |
| 02-03-2026 | 56,710 | -3,9302 | 57,895 | 56,380 | -2,3200 | -- |
| 27-02-2026 | 59,030 | -0,0846 | 59,440 | 58,310 | -0,0500 | -- |
| 26-02-2026 | 59,080 | 0,4078 | 59,530 | 58,810 | 0,2400 | -- |
| 25-02-2026 | 58,840 | 0,0340 | 58,995 | 58,225 | 0,0200 | -- |
| 24-02-2026 | 58,820 | 0,7882 | 59,350 | 58,360 | 0,4600 | -- |
| 23-02-2026 | 58,360 | -1,3856 | 59,510 | 58,340 | -0,8200 | -- |
| 20-02-2026 | 59,180 | 0,6719 | 60,000 | 58,290 | 0,3950 | -- |
| 19-02-2026 | 58,785 | -0,8350 | 59,345 | 57,930 | -0,4950 | -- |
| 18-02-2026 | 59,280 | 0,6280 | 59,565 | 58,720 | 0,3700 | -- |
| 17-02-2026 | 58,910 | 2,1413 | 59,110 | 57,790 | 1,2350 | -- |
| 16-02-2026 | 57,675 | 0,1649 | 58,600 | 57,210 | 0,0950 | -- |
| 13-02-2026 | 57,580 | 1,1950 | 58,200 | 56,420 | 0,6800 | -- |
| 12-02-2026 | 56,900 | -2,3008 | 57,820 | 54,650 | -1,3400 | -- |
| 11-02-2026 | 58,240 | -0,5464 | 58,830 | 57,710 | -0,3200 | -- |
| 10-02-2026 | 58,560 | 0,4718 | 59,510 | 58,100 | 0,2750 | -- |
| 09-02-2026 | 58,285 | -0,8252 | 59,505 | 58,230 | -0,4850 | -- |
| 06-02-2026 | 58,770 | -0,3391 | 59,120 | 57,820 | -0,2000 | -- |
| 05-02-2026 | 58,970 | -3,4070 | 60,970 | 58,540 | -2,0800 | -- |
| 04-02-2026 | 61,050 | 4,3589 | 61,300 | 58,925 | 2,5500 | -- |
| 03-02-2026 | 58,500 | 0,1969 | 59,640 | 58,130 | 0,1150 | -- |
| 02-02-2026 | 58,385 | 1,4509 | 58,680 | 57,455 | 0,8350 | -- |
| 30-01-2026 | 57,550 | 0,3312 | 57,880 | 57,050 | 0,1900 | -- |
| 29-01-2026 | 57,360 | -0,0087 | 58,810 | 57,300 | -0,0050 | -- |
| 28-01-2026 | 57,365 | 0,7463 | 57,640 | 55,950 | 0,4250 | -- |
| 27-01-2026 | 56,940 | -2,0302 | -- | 56,755 | -1,1800 | -- |
