Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
13,750
|
0,2917
|
--
|
--
|
0,0400
|
5.087.023,1
|
| 17-02-2026 |
13,710
|
2,0848
|
13,740
|
13,370
|
0,2800
|
8.460.313,2
|
| 16-02-2026 |
13,430
|
0,6746
|
13,460
|
13,260
|
0,0900
|
8.655.989,1
|
| 13-02-2026 |
13,340
|
1,1372
|
13,440
|
13,060
|
0,1500
|
11.946.407,7
|
| 12-02-2026 |
13,190
|
-1,7138
|
13,450
|
13,140
|
-0,2300
|
14.846.828,9
|
| 11-02-2026 |
13,420
|
1,2066
|
13,460
|
13,210
|
0,1600
|
6.963.126,0
|
| 10-02-2026 |
13,260
|
-0,2257
|
13,300
|
13,080
|
-0,0300
|
11.141.208,9
|
| 09-02-2026 |
13,290
|
2,3882
|
13,290
|
12,980
|
0,3100
|
14.230.400,9
|
| 06-02-2026 |
12,980
|
0,8547
|
13,010
|
12,780
|
0,1100
|
8.365.280,3
|
| 05-02-2026 |
12,870
|
0,2336
|
12,920
|
12,640
|
0,0300
|
14.211.322,0
|
| 04-02-2026 |
12,840
|
-0,4651
|
13,090
|
12,760
|
-0,0600
|
12.650.155,8
|
| 03-02-2026 |
12,900
|
3,5313
|
12,930
|
12,470
|
0,4400
|
16.626.571,6
|
| 02-02-2026 |
12,460
|
-0,3996
|
12,620
|
12,450
|
-0,0500
|
9.997.129,1
|
| 30-01-2026 |
12,510
|
1,0500
|
12,590
|
12,380
|
0,1300
|
13.460.089,8
|
| 29-01-2026 |
12,380
|
-2,6729
|
12,660
|
12,380
|
-0,3400
|
10.112.319,8
|
| 28-01-2026 |
12,720
|
1,5974
|
12,720
|
12,510
|
0,2000
|
11.321.501,6
|
| 27-01-2026 |
12,520
|
1,1308
|
12,520
|
12,370
|
0,1400
|
14.638.308,1
|
| 26-01-2026 |
12,380
|
0,1618
|
12,500
|
12,340
|
0,0200
|
9.699.731,8
|
| 23-01-2026 |
12,360
|
0,3246
|
12,380
|
12,250
|
0,0400
|
8.440.862,8
|
| 22-01-2026 |
12,320
|
0,5714
|
12,420
|
12,270
|
0,0700
|
17.184.605,6
|
| 21-01-2026 |
12,250
|
0,2454
|
12,300
|
12,150
|
0,0300
|
11.721.649,1
|
| 20-01-2026 |
12,220
|
-1,3720
|
12,420
|
12,180
|
-0,1700
|
18.253.204,2
|
| 19-01-2026 |
12,390
|
-0,8006
|
12,450
|
12,350
|
-0,1000
|
8.181.419,2
|
| 16-01-2026 |
12,490
|
0,8071
|
12,670
|
12,360
|
0,1000
|
19.991.040,4
|
| 15-01-2026 |
12,390
|
-0,1611
|
12,470
|
12,220
|
-0,0200
|
18.223.090,3
|
| 14-01-2026 |
12,410
|
0,0000
|
12,500
|
12,330
|
0,0000
|
11.689.180,8
|
| 13-01-2026 |
12,410
|
-1,8196
|
12,630
|
12,360
|
-0,2300
|
9.288.555,3
|
| 12-01-2026 |
12,640
|
1,8533
|
12,640
|
12,350
|
0,2300
|
10.254.956,0
|
| 09-01-2026 |
12,410
|
-2,5902
|
12,800
|
12,370
|
-0,3300
|
14.127.393,2
|
| 08-01-2026 |
12,740
|
-0,7014
|
12,970
|
12,700
|
-0,0900
|
9.183.558,5
|
| 07-01-2026 |
12,830
|
2,4760
|
12,860
|
12,530
|
0,3100
|
10.966.242,8
|
| 06-01-2026 |
12,520
|
0,4009
|
12,690
|
12,410
|
0,0500
|
8.469.675,7
|
| 05-01-2026 |
12,470
|
1,1354
|
12,520
|
12,240
|
0,1400
|
8.915.896,2
|
| 02-01-2026 |
12,330
|
-0,8045
|
12,420
|
12,290
|
-0,1000
|
5.174.217,7
|
| 31-12-2025 |
12,430
|
0,0805
|
12,440
|
12,350
|
0,0100
|
3.320.521,7
|
| 30-12-2025 |
12,420
|
0,6482
|
12,450
|
12,310
|
0,0800
|
4.196.273,5
|
| 29-12-2025 |
12,340
|
0,5704
|
12,380
|
12,240
|
0,0700
|
7.606.572,9
|
| 24-12-2025 |
12,270
|
0,0000
|
12,300
|
12,230
|
0,0000
|
1.404.067,2
|
| 23-12-2025 |
12,270
|
-0,0814
|
12,360
|
12,220
|
-0,0100
|
5.897.114,9
|
| 22-12-2025 |
12,280
|
0,0000
|
12,300
|
12,100
|
0,0000
|
6.309.563,8
|
| 19-12-2025 |
12,280
|
1,4037
|
12,280
|
12,020
|
0,1700
|
20.680.931,9
|
| 18-12-2025 |
12,110
|
1,9360
|
12,120
|
--
|
0,2300
|
12.060.183,0
|
