Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
3,1930
|
0,3141
|
3,1950
|
3,1610
|
0,0100
|
--
|
| 17-02-2026 |
3,1830
|
1,3049
|
3,1850
|
3,1480
|
0,0410
|
--
|
| 16-02-2026 |
3,1420
|
1,0289
|
3,1610
|
3,1150
|
0,0320
|
--
|
| 13-02-2026 |
3,1100
|
0,5821
|
3,1390
|
3,0810
|
0,0180
|
--
|
| 12-02-2026 |
3,0920
|
-0,2258
|
3,1390
|
3,0890
|
-0,0070
|
--
|
| 11-02-2026 |
3,0990
|
0,0645
|
3,1170
|
3,0760
|
0,0020
|
--
|
| 10-02-2026 |
3,0970
|
-0,2094
|
3,1130
|
3,0760
|
-0,0065
|
--
|
| 09-02-2026 |
3,1035
|
0,0806
|
3,1310
|
3,0630
|
0,0025
|
--
|
| 06-02-2026 |
3,1010
|
0,6491
|
3,1220
|
3,0690
|
0,0200
|
--
|
| 05-02-2026 |
3,0810
|
-0,5166
|
3,1010
|
3,0650
|
-0,0160
|
--
|
| 04-02-2026 |
3,0970
|
-0,4340
|
3,1500
|
3,0910
|
-0,0135
|
--
|
| 03-02-2026 |
3,1105
|
-0,3204
|
3,1560
|
3,0850
|
-0,0100
|
--
|
| 02-02-2026 |
3,1205
|
0,9707
|
3,1230
|
3,0680
|
0,0300
|
--
|
| 30-01-2026 |
3,0905
|
-0,1776
|
3,1120
|
3,0860
|
-0,0055
|
--
|
| 29-01-2026 |
3,0960
|
-0,3219
|
3,1260
|
3,0960
|
-0,0100
|
--
|
| 28-01-2026 |
3,1060
|
0,8114
|
3,1100
|
3,0805
|
0,0250
|
--
|
| 27-01-2026 |
3,0810
|
0,8180
|
3,1030
|
2,9800
|
0,0250
|
--
|
| 26-01-2026 |
3,0560
|
1,2926
|
3,0760
|
3,0260
|
0,0390
|
--
|
| 23-01-2026 |
3,0170
|
-1,2923
|
3,0680
|
3,0160
|
-0,0395
|
--
|
| 22-01-2026 |
3,0565
|
0,5097
|
3,0940
|
3,0300
|
0,0155
|
--
|
| 21-01-2026 |
3,0410
|
1,3160
|
3,0420
|
2,9960
|
0,0395
|
--
|
| 20-01-2026 |
3,0015
|
-0,6125
|
3,0120
|
2,9650
|
-0,0185
|
--
|
| 19-01-2026 |
3,0200
|
0,8852
|
3,0300
|
2,9600
|
0,0265
|
--
|
| 16-01-2026 |
2,9935
|
0,2176
|
3,0090
|
2,9810
|
0,0065
|
--
|
| 15-01-2026 |
2,9870
|
1,4950
|
3,0030
|
2,9435
|
0,0440
|
--
|
| 14-01-2026 |
2,9430
|
-0,1018
|
2,9480
|
2,9100
|
-0,0030
|
--
|
| 13-01-2026 |
2,9460
|
-0,4393
|
2,9730
|
2,9310
|
-0,0130
|
--
|
| 12-01-2026 |
2,9590
|
-0,4039
|
2,9660
|
2,9280
|
-0,0120
|
--
|
| 09-01-2026 |
2,9710
|
0,2361
|
2,9720
|
2,9260
|
0,0070
|
--
|
| 08-01-2026 |
2,9640
|
-0,0337
|
2,9670
|
2,9380
|
-0,0010
|
--
|
| 07-01-2026 |
2,9650
|
0,1350
|
2,9960
|
2,9500
|
0,0040
|
--
|
| 06-01-2026 |
2,9610
|
-0,0337
|
2,9950
|
2,9240
|
-0,0010
|
--
|
| 05-01-2026 |
2,9620
|
1,8219
|
2,9630
|
2,9040
|
0,0530
|
--
|
| 02-01-2026 |
2,9090
|
1,3235
|
2,9180
|
2,8720
|
0,0380
|
--
|
| 31-12-2025 |
2,8710
|
-0,4162
|
2,8800
|
2,8650
|
-0,0120
|
--
|
| 30-12-2025 |
2,8830
|
0,9984
|
2,8835
|
2,8540
|
0,0285
|
--
|
| 29-12-2025 |
2,8545
|
0,4751
|
2,8680
|
2,8370
|
0,0135
|
--
|
| 24-12-2025 |
2,8410
|
-0,3856
|
2,8520
|
2,8380
|
-0,0110
|
--
|
| 23-12-2025 |
2,8520
|
0,4933
|
2,8550
|
2,8320
|
0,0140
|
--
|
| 22-12-2025 |
2,8380
|
0,0705
|
2,8410
|
2,8200
|
0,0020
|
--
|
| 19-12-2025 |
2,8360
|
0,7102
|
2,8390
|
2,8090
|
0,0200
|
--
|
| 18-12-2025 |
2,8160
|
1,3314
|
2,8290
|
--
|
0,0370
|
--
|
