Los próximos televisores Philips apostarán por Titan OS en vez de Google TV
Te contamos los motivos
MGM Resorts Itl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | 36,980 | 4,5371 | 37,940 | 36,260 | 1,6050 | 8.223.341,6 |
| 20-03-2026 | 35,375 | -4,7522 | 37,005 | 35,210 | -1,7650 | 7.472.496,0 |
| 19-03-2026 | 37,140 | 2,1452 | 37,510 | 35,720 | 0,7800 | 5.292.439,2 |
| 18-03-2026 | 36,360 | -1,3832 | 37,230 | 36,290 | -0,5100 | 5.301.319,0 |
| 17-03-2026 | 36,870 | 2,4593 | 37,680 | 36,285 | 0,8850 | 4.687.738,1 |
| 16-03-2026 | 35,985 | -1,8813 | 37,090 | 35,870 | -0,6900 | 5.867.878,6 |
| 13-03-2026 | 36,675 | 1,0469 | 37,400 | 36,450 | 0,3800 | 5.340.244,4 |
| 12-03-2026 | 36,295 | 0,0137 | 36,880 | 35,365 | 0,0050 | 6.120.289,6 |
| 11-03-2026 | 36,290 | 3,6560 | 36,870 | 34,980 | 1,2800 | 15.077.765,9 |
| 10-03-2026 | 35,010 | -1,8227 | 35,810 | 34,880 | -0,6500 | 6.064.641,2 |
| 09-03-2026 | 35,660 | 0,2248 | 35,890 | 33,450 | 0,0800 | 9.602.133,1 |
| 06-03-2026 | 35,580 | -4,1745 | 36,370 | 35,240 | -1,5500 | 6.999.106,3 |
| 05-03-2026 | 37,130 | 1,2130 | 37,145 | 36,190 | 0,4450 | 5.980.802,1 |
| 04-03-2026 | 36,685 | 2,2863 | 36,970 | 35,620 | 0,8200 | 6.565.004,2 |
| 03-03-2026 | 35,865 | 0,4199 | 36,120 | 33,760 | 0,1500 | 6.302.594,7 |
| 02-03-2026 | 35,715 | -3,1588 | 36,180 | 34,815 | -1,1650 | 6.319.419,5 |
| 27-02-2026 | 36,880 | -1,9670 | 37,190 | 36,360 | -0,7400 | 10.191.847,3 |
| 26-02-2026 | 37,620 | 5,7632 | 37,940 | 35,830 | 2,0500 | 12.325.110,0 |
| 25-02-2026 | 35,570 | 1,4546 | 35,610 | 34,710 | 0,5100 | 6.852.892,5 |
| 24-02-2026 | 35,060 | 2,3500 | 35,425 | 34,270 | 0,8050 | 5.532.608,8 |
| 23-02-2026 | 34,255 | -6,8904 | 36,460 | 33,800 | -2,5350 | 8.452.196,5 |
| 20-02-2026 | 36,790 | 0,8912 | 37,040 | 35,850 | 0,3250 | 5.280.425,1 |
| 19-02-2026 | 36,465 | -1,9362 | 37,000 | 35,750 | -0,7200 | 6.898.994,0 |
| 18-02-2026 | 37,185 | 8,4901 | 37,300 | 34,460 | 2,9100 | 8.526.445,6 |
| 17-02-2026 | 34,275 | 0,4101 | 34,670 | 33,530 | 0,1400 | 5.776.856,2 |
| 14-02-2026 | -- | -- | -- | -- | -- | 4.544.775,1 |
| 13-02-2026 | 34,135 | -0,1754 | 34,970 | 33,700 | -0,0600 | -- |
| 12-02-2026 | 34,195 | -5,9025 | 37,220 | 33,910 | -2,1450 | 10.565.309,5 |
| 11-02-2026 | 36,340 | -2,7432 | 37,810 | 36,250 | -1,0250 | 4.480.001,8 |
| 10-02-2026 | 37,365 | -1,7873 | 38,100 | 36,800 | -0,6800 | 6.389.782,1 |
| 09-02-2026 | 38,045 | 1,4533 | 38,100 | 37,140 | 0,5450 | 8.597.501,1 |
| 06-02-2026 | 37,500 | 3,3484 | 37,625 | 35,500 | 1,2150 | 11.543.535,1 |
| 05-02-2026 | 36,285 | -1,7731 | 36,440 | 34,780 | -0,6550 | 17.293.697,3 |
| 04-02-2026 | 36,940 | 8,0907 | 39,210 | 36,390 | 2,7650 | 22.223.015,3 |
| 03-02-2026 | 34,175 | 2,0606 | 34,980 | 33,220 | 0,6900 | 10.309.477,1 |
| 02-02-2026 | 33,485 | -0,1639 | 33,990 | 33,330 | -0,0550 | 5.012.325,7 |
| 30-01-2026 | 33,540 | 0,6451 | 33,550 | 32,540 | 0,2150 | 6.048.614,7 |
| 29-01-2026 | 33,325 | 1,7712 | 33,410 | 32,150 | 0,5800 | 4.706.564,5 |
| 28-01-2026 | 32,745 | -2,1807 | 33,880 | 32,720 | -0,7300 | 5.310.098,3 |
| 27-01-2026 | 33,475 | -1,8184 | 33,890 | 33,410 | -0,6200 | 3.612.255,2 |
| 26-01-2026 | 34,095 | 0,1174 | 34,330 | 33,880 | 0,0400 | 4.192.079,7 |
