Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-02-2026 |
34,180
|
0,9152
|
34,245
|
33,095
|
0,3100
|
--
|
| 12-02-2026 |
33,870
|
4,6339
|
34,690
|
33,810
|
1,5000
|
--
|
| 11-02-2026 |
32,370
|
-0,9788
|
32,800
|
32,160
|
-0,3200
|
--
|
| 10-02-2026 |
32,690
|
0,0152
|
32,890
|
31,870
|
0,0050
|
--
|
| 09-02-2026 |
32,685
|
-1,2090
|
33,200
|
32,675
|
-0,4000
|
--
|
| 06-02-2026 |
33,085
|
0,4401
|
33,185
|
32,740
|
0,1450
|
--
|
| 05-02-2026 |
32,940
|
-1,1107
|
33,265
|
32,740
|
-0,3700
|
--
|
| 04-02-2026 |
33,310
|
3,7694
|
33,420
|
32,350
|
1,2100
|
--
|
| 03-02-2026 |
32,100
|
2,1317
|
32,210
|
31,410
|
0,6700
|
--
|
| 02-02-2026 |
31,430
|
0,1912
|
31,450
|
31,150
|
0,0600
|
--
|
| 30-01-2026 |
31,370
|
0,3518
|
31,530
|
31,210
|
0,1100
|
--
|
| 29-01-2026 |
31,260
|
0,9526
|
31,660
|
31,175
|
0,2950
|
--
|
| 28-01-2026 |
30,965
|
0,3565
|
31,070
|
30,665
|
0,1100
|
--
|
| 27-01-2026 |
30,855
|
0,4394
|
30,900
|
30,650
|
0,1350
|
--
|
| 26-01-2026 |
30,720
|
-1,0468
|
31,110
|
30,695
|
-0,3250
|
--
|
| 23-01-2026 |
31,045
|
-0,6560
|
31,275
|
30,920
|
-0,2050
|
--
|
| 22-01-2026 |
31,250
|
3,4425
|
31,790
|
30,980
|
1,0400
|
--
|
| 21-01-2026 |
30,210
|
2,0608
|
30,310
|
29,620
|
0,6100
|
--
|
| 20-01-2026 |
29,600
|
0,2540
|
29,840
|
29,210
|
0,0750
|
--
|
| 19-01-2026 |
29,525
|
-1,8450
|
29,985
|
29,410
|
-0,5550
|
--
|
| 16-01-2026 |
30,080
|
-0,8896
|
30,410
|
30,070
|
-0,2700
|
--
|
| 15-01-2026 |
30,350
|
0,5966
|
30,490
|
29,970
|
0,1800
|
--
|
| 14-01-2026 |
30,170
|
0,2658
|
30,210
|
29,800
|
0,0800
|
--
|
| 13-01-2026 |
30,090
|
0,1831
|
30,410
|
29,820
|
0,0550
|
--
|
| 12-01-2026 |
30,035
|
0,9919
|
30,130
|
29,670
|
0,2950
|
--
|
| 09-01-2026 |
29,740
|
0,8819
|
29,780
|
29,410
|
0,2600
|
--
|
| 08-01-2026 |
29,480
|
0,8898
|
29,480
|
29,180
|
0,2600
|
--
|
| 07-01-2026 |
29,220
|
-0,5107
|
29,650
|
29,215
|
-0,1500
|
--
|
| 06-01-2026 |
29,370
|
2,3166
|
29,420
|
28,780
|
0,6650
|
--
|
| 05-01-2026 |
28,705
|
0,2619
|
28,980
|
28,480
|
0,0750
|
--
|
| 02-01-2026 |
28,630
|
1,3451
|
28,710
|
28,270
|
0,3800
|
--
|
| 31-12-2025 |
28,250
|
-0,0884
|
28,250
|
28,100
|
-0,0250
|
--
|
| 30-12-2025 |
28,275
|
0,2304
|
28,280
|
28,110
|
0,0650
|
--
|
| 29-12-2025 |
28,210
|
0,9663
|
28,285
|
27,840
|
0,2700
|
--
|
| 24-12-2025 |
27,940
|
0,2871
|
28,065
|
27,900
|
0,0800
|
--
|
| 23-12-2025 |
27,860
|
-1,3456
|
28,100
|
27,850
|
-0,3800
|
--
|
| 22-12-2025 |
28,240
|
-0,2120
|
28,330
|
28,075
|
-0,0600
|
--
|
| 19-12-2025 |
28,300
|
-0,1763
|
28,430
|
28,190
|
-0,0500
|
--
|
| 18-12-2025 |
28,350
|
0,6032
|
28,400
|
28,160
|
0,1700
|
--
|
| 17-12-2025 |
28,180
|
-0,9142
|
28,400
|
27,950
|
-0,2600
|
--
|
| 16-12-2025 |
28,440
|
0,9405
|
28,770
|
28,090
|
0,2650
|
--
|
| 15-12-2025 |
28,175
|
0,4814
|
28,275
|
27,910
|
0,1350
|
--
|
