Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-03-2026 |
63,010
|
-0,4109
|
64,330
|
62,120
|
-0,2600
|
14.281.064,6
|
| 19-03-2026 |
63,270
|
-2,2253
|
64,130
|
62,430
|
-1,4400
|
22.357.735,7
|
| 18-03-2026 |
64,710
|
0,1702
|
65,790
|
64,180
|
0,1100
|
15.961.830,5
|
| 17-03-2026 |
64,600
|
1,1984
|
65,650
|
64,110
|
0,7650
|
7.877.032,6
|
| 16-03-2026 |
63,835
|
2,9929
|
64,890
|
63,190
|
1,8550
|
13.106.609,8
|
| 13-03-2026 |
61,980
|
-1,2113
|
64,080
|
61,385
|
-0,7600
|
12.714.590,6
|
| 12-03-2026 |
62,740
|
-4,6359
|
65,130
|
62,350
|
-3,0500
|
15.992.141,8
|
| 11-03-2026 |
65,790
|
0,6887
|
65,920
|
64,640
|
0,4500
|
--
|
| 10-03-2026 |
65,340
|
0,4612
|
67,100
|
64,580
|
0,3000
|
28.553.117,3
|
| 09-03-2026 |
65,040
|
0,3858
|
65,550
|
61,680
|
0,2500
|
23.421.810,5
|
| 06-03-2026 |
64,790
|
-4,5099
|
66,380
|
64,190
|
-3,0600
|
24.639.859,9
|
| 05-03-2026 |
67,850
|
-2,9188
|
70,490
|
66,910
|
-2,0400
|
19.252.672,8
|
| 04-03-2026 |
69,890
|
-2,1217
|
72,600
|
69,350
|
-1,5150
|
--
|
| 03-03-2026 |
71,405
|
-3,8834
|
72,680
|
70,750
|
-2,8850
|
22.252.802,0
|
| 02-03-2026 |
74,290
|
-0,4755
|
74,700
|
72,600
|
-0,3549
|
--
|
| 27-02-2026 |
74,645
|
-0,4733
|
74,720
|
72,350
|
-0,3550
|
15.960.156,7
|
| 26-02-2026 |
75,000
|
-0,6095
|
75,980
|
73,660
|
-0,4600
|
--
|
| 25-02-2026 |
75,460
|
-0,6451
|
77,090
|
75,380
|
-0,4900
|
15.950.671,2
|
| 24-02-2026 |
75,950
|
-0,9132
|
79,170
|
75,890
|
-0,7000
|
10.298.810,7
|
| 23-02-2026 |
76,650
|
-1,3767
|
77,730
|
74,600
|
-0,6150
|
--
|
| 20-02-2026 |
77,720
|
0,6800
|
78,390
|
76,350
|
0,5250
|
13.359.108,8
|
| 19-02-2026 |
77,195
|
-2,4083
|
78,740
|
76,040
|
-1,9050
|
12.043.858,6
|
| 18-02-2026 |
79,100
|
0,2153
|
80,950
|
78,470
|
0,1700
|
21.425.353,1
|
| 17-02-2026 |
78,930
|
0,4454
|
79,610
|
77,130
|
0,3500
|
25.216.683,5
|
| 13-02-2026 |
78,580
|
-0,4434
|
79,170
|
77,625
|
-0,3500
|
22.476.819,8
|
| 12-02-2026 |
78,930
|
-2,2175
|
83,340
|
78,290
|
-1,7900
|
45.447.492,0
|
| 11-02-2026 |
80,720
|
4,9811
|
81,265
|
77,870
|
3,8300
|
31.186.772,9
|
| 10-02-2026 |
76,890
|
3,3745
|
77,705
|
74,490
|
2,5100
|
--
|
| 09-02-2026 |
74,380
|
-2,1058
|
75,540
|
73,575
|
-1,6000
|
30.754.662,8
|
| 07-02-2026 |
--
|
--
|
--
|
--
|
--
|
58.436.583,5
|
| 06-02-2026 |
75,980
|
-2,8202
|
76,700
|
73,410
|
-2,2050
|
39.286.316,6
|
| 05-02-2026 |
78,185
|
0,0191
|
79,140
|
75,750
|
0,0150
|
--
|
| 04-02-2026 |
78,170
|
1,9830
|
79,820
|
76,660
|
1,5200
|
43.062.472,8
|
| 03-02-2026 |
76,650
|
-1,8188
|
79,105
|
75,260
|
-1,4200
|
19.335.692,6
|
| 02-02-2026 |
78,070
|
2,8996
|
79,080
|
74,630
|
2,2000
|
21.031.428,2
|
| 30-01-2026 |
75,870
|
-4,4097
|
78,520
|
75,100
|
-3,5000
|
18.969.167,6
|
| 29-01-2026 |
79,370
|
-1,1088
|
80,800
|
76,050
|
-0,8900
|
25.157.494,2
|
| 28-01-2026 |
80,260
|
6,8423
|
81,420
|
78,730
|
5,1400
|
14.560.998,1
|
| 27-01-2026 |
75,120
|
0,4278
|
76,250
|
75,060
|
0,3200
|
--
|
| 26-01-2026 |
74,800
|
0,1338
|
75,290
|
73,950
|
0,1000
|
13.191.603,4
|
| 23-01-2026 |
74,700
|
-1,0464
|
76,020
|
73,420
|
-0,7900
|
12.164.175,8
|
| 22-01-2026 |
75,490
|
-0,9317
|
79,320
|
75,170
|
-0,7100
|
26.746.286,7
|
| 21-01-2026 |
76,200
|
4,1410
|
76,740
|
73,810
|
3,0300
|
33.142.082,7
|
