Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
907.226.107,9
|
| 20-03-2026 |
423,00
|
-4,7790
|
449,05
|
415,38
|
-21,230
|
1.179.381.043,5
|
| 19-03-2026 |
444,23
|
-3,8130
|
457,20
|
421,23
|
-17,610
|
985.234.941,8
|
| 18-03-2026 |
461,84
|
0,0346
|
471,25
|
458,36
|
0,1600
|
680.543.765,3
|
| 17-03-2026 |
461,68
|
4,4962
|
462,71
|
445,11
|
19,865
|
729.466.035,6
|
| 16-03-2026 |
441,81
|
3,6832
|
454,83
|
437,84
|
15,695
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
622.092.626,6
|
| 13-03-2026 |
426,12
|
5,1084
|
429,28
|
413,00
|
20,710
|
517.664.808,9
|
| 12-03-2026 |
405,41
|
-3,1579
|
413,64
|
396,68
|
-13,220
|
371.772.774,2
|
| 11-03-2026 |
418,63
|
3,8165
|
422,61
|
405,80
|
15,390
|
494.619.289,9
|
| 10-03-2026 |
403,24
|
3,6686
|
415,27
|
393,63
|
14,270
|
477.101.353,7
|
| 09-03-2026 |
388,97
|
5,0418
|
390,00
|
357,69
|
18,670
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
543.110.018,5
|
| 06-03-2026 |
370,30
|
-6,7465
|
391,17
|
367,50
|
-26,790
|
369.571.272,3
|
| 05-03-2026 |
397,09
|
-0,9478
|
404,50
|
380,36
|
-3,8000
|
454.153.521,1
|
| 04-03-2026 |
400,89
|
5,5862
|
407,87
|
387,69
|
21,210
|
457.855.982,0
|
| 03-03-2026 |
379,68
|
-7,9898
|
390,11
|
374,64
|
-32,970
|
374.225.556,6
|
| 02-03-2026 |
412,65
|
0,0581
|
417,48
|
397,13
|
0,2400
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
432.394.068,4
|
| 27-02-2026 |
412,41
|
-0,7938
|
417,89
|
401,27
|
-3,3000
|
500.282.216,7
|
| 26-02-2026 |
415,71
|
-3,0911
|
434,00
|
401,96
|
-13,260
|
405.965.018,0
|
| 25-02-2026 |
428,97
|
2,5802
|
436,80
|
423,01
|
10,790
|
567.208.586,3
|
| 24-02-2026 |
418,18
|
-0,7264
|
436,27
|
411,36
|
-3,0600
|
290.712.071,1
|
| 23-02-2026 |
421,24
|
-1,5886
|
431,66
|
415,44
|
-6,8000
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
591.469.040,4
|
| 20-02-2026 |
428,04
|
2,6844
|
430,58
|
415,00
|
11,190
|
346.994.017,4
|
| 19-02-2026 |
416,85
|
-0,9739
|
420,27
|
407,80
|
-4,1000
|
508.029.268,5
|
| 18-02-2026 |
420,95
|
5,2401
|
427,85
|
395,00
|
20,960
|
444.808.372,3
|
| 17-02-2026 |
399,99
|
-2,8513
|
413,62
|
395,28
|
-11,740
|
--
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
676.630.174,8
|
| 13-02-2026 |
411,73
|
-0,5290
|
420,85
|
392,83
|
-2,1900
|
706.052.377,0
|
| 12-02-2026 |
413,92
|
0,8970
|
438,77
|
411,15
|
3,6800
|
795.082.599,8
|
| 11-02-2026 |
410,24
|
9,9073
|
414,15
|
386,73
|
36,980
|
476.754.092,1
|
| 10-02-2026 |
373,26
|
-2,6091
|
382,78
|
366,10
|
-10,000
|
477.457.037,4
|
| 09-02-2026 |
383,26
|
-2,8393
|
391,78
|
370,72
|
-11,200
|
--
|
| 07-02-2026 |
--
|
--
|
--
|
--
|
--
|
551.998.267,6
|
| 06-02-2026 |
394,46
|
3,0702
|
396,56
|
373,00
|
11,750
|
573.277.873,5
|
| 05-02-2026 |
382,71
|
0,7927
|
390,84
|
366,01
|
3,0100
|
913.051.111,4
|
| 04-02-2026 |
379,70
|
-9,5068
|
413,33
|
363,94
|
-39,890
|
616.663.915,1
|
| 03-02-2026 |
419,59
|
-4,1638
|
442,16
|
407,56
|
-18,230
|
579.547.019,6
|
| 02-02-2026 |
437,82
|
5,5420
|
442,42
|
410,00
|
22,990
|
--
|
| 31-01-2026 |
--
|
--
|
--
|
--
|
--
|
829.012.098,1
|
| 30-01-2026 |
414,83
|
-4,8467
|
455,42
|
407,29
|
-21,130
|
671.715.657,7
|
| 29-01-2026 |
435,96
|
0,1769
|
444,54
|
417,71
|
0,7700
|
543.166.702,1
|
| 28-01-2026 |
435,19
|
6,0818
|
438,88
|
417,14
|
24,950
|
402.920.253,7
|
| 27-01-2026 |
410,24
|
5,4249
|
416,42
|
399,60
|
21,110
|
363.926.394,4
|
| 26-01-2026 |
389,13
|
-2,6201
|
398,00
|
384,39
|
-10,470
|
--
|
| 24-01-2026 |
--
|
--
|
--
|
--
|
--
|
521.017.071,7
|
| 23-01-2026 |
399,60
|
0,5080
|
412,22
|
390,76
|
2,0200
|
514.439.835,5
|
| 22-01-2026 |
397,58
|
2,2240
|
397,78
|
376,92
|
8,6500
|
707.909.309,1
|
| 21-01-2026 |
388,93
|
6,5503
|
394,14
|
366,79
|
23,910
|
--
|
