La firma de lujo Louis Vuitton gana 10.878 millones en 2025, un 13,3% menos
EP |
Los ingresos retrocedieron un 4,6%, hasta los 80.807 millones de euros
Strategy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-01-2026 | 161,59 | 0,6665 | 161,66 | 156,99 | 1,0700 | 76.621.203,4 |
| 26-01-2026 | 160,52 | -1,5939 | 163,90 | 158,62 | -2,6000 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 106.877.576,5 |
| 23-01-2026 | 163,12 | 1,4301 | 168,95 | 158,72 | 2,3000 | 57.817.893,0 |
| 22-01-2026 | 160,82 | -1,8732 | 164,60 | 159,47 | -3,0700 | 126.554.265,4 |
| 21-01-2026 | 163,89 | 2,2586 | 165,73 | 156,02 | 3,6200 | 148.279.012,2 |
| 20-01-2026 | 160,27 | -7,7396 | 165,64 | 158,85 | -13,445 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 148.995.094,2 |
| 16-01-2026 | 173,71 | 1,6471 | 173,88 | 167,62 | 2,8150 | 159.772.811,8 |
| 15-01-2026 | 170,90 | -4,6423 | 179,12 | 170,10 | -8,3200 | 319.768.393,2 |
| 14-01-2026 | 179,22 | 3,4817 | 190,20 | 176,15 | 6,0300 | 175.551.195,9 |
| 13-01-2026 | 173,19 | 6,7690 | 173,76 | 162,61 | 10,980 | 93.589.142,3 |
| 12-01-2026 | 162,21 | 3,1148 | 163,81 | 154,75 | 4,9000 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 227.747.279,4 |
| 09-01-2026 | 157,31 | -5,7233 | 167,12 | 155,48 | -9,5500 | 190.377.916,2 |
| 08-01-2026 | 166,86 | 3,2357 | 170,58 | 156,20 | 5,2300 | 198.425.529,6 |
| 07-01-2026 | 161,63 | 2,2780 | 170,12 | 158,47 | 3,6000 | 148.301.138,0 |
| 06-01-2026 | 158,03 | -4,0264 | 167,14 | 154,06 | -6,6300 | 135.227.729,0 |
| 05-01-2026 | 164,66 | 4,7255 | 167,64 | 160,98 | 7,4300 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 151.604.958,0 |
| 02-01-2026 | 157,23 | 3,5361 | 160,76 | 149,79 | 5,3700 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 65.390.647,4 |
| 31-12-2025 | 151,86 | -2,3408 | 156,74 | 151,43 | -3,6400 | 74.929.452,2 |
| 30-12-2025 | 155,50 | 0,1094 | 159,37 | 154,21 | 0,1699 | 67.844.244,4 |
| 29-12-2025 | 155,33 | -2,1974 | 162,92 | 155,33 | -3,4900 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 65.586.073,7 |
| 26-12-2025 | 158,82 | 0,0756 | 159,89 | 154,15 | 0,1199 | -- |
| 24-12-2025 | 158,70 | 0,5193 | 159,28 | 155,11 | 0,8200 | 45.363.192,9 |
| 23-12-2025 | 157,88 | -3,9367 | 162,68 | 156,54 | -6,4700 | 92.288.192,1 |
| 22-12-2025 | 164,35 | -0,0486 | 170,62 | 163,69 | -0,0800 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 120.405.497,1 |
| 19-12-2025 | 164,43 | 3,9183 | 167,73 | 161,68 | 6,2000 | 118.816.682,1 |
| 18-12-2025 | 158,23 | -1,3590 | 169,50 | 157,44 | -2,1800 | 85.643.482,5 |
| 17-12-2025 | 160,41 | -4,1927 | 171,08 | 160,31 | -7,0200 | 114.336.267,2 |
| 16-12-2025 | 167,43 | 3,3135 | 171,42 | 162,00 | 5,3700 | 131.670.589,9 |
| 15-12-2025 | 162,06 | -8,1604 | 176,45 | 160,56 | -14,400 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 120.764.111,9 |
| 12-12-2025 | 176,46 | -3,6001 | 185,23 | 176,23 | -6,5900 | 142.109.839,9 |
| 11-12-2025 | 183,05 | -0,8020 | 183,50 | 171,44 | -1,4800 | 165.549.270,1 |
| 10-12-2025 | 184,53 | -2,3340 | 191,01 | 182,27 | -4,4100 | 185.099.377,1 |
| 09-12-2025 | 188,94 | 2,8524 | 198,37 | 179,94 | 5,2400 | 113.917.745,6 |
| 08-12-2025 | 183,70 | 2,5913 | 185,53 | 178,02 | 4,6400 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 187.988.630,8 |
| 05-12-2025 | 179,06 | -3,7363 | 185,38 | 176,40 | -6,9500 | 123.147.966,3 |
| 04-12-2025 | 186,01 | -1,2108 | 190,99 | 182,40 | -2,2800 | 176.102.984,2 |
| 03-12-2025 | 188,29 | 3,8554 | 190,31 | 179,06 | 6,9900 | 184.772.480,7 |
| 02-12-2025 | 181,30 | 5,7296 | 188,37 | 176,90 | 9,8250 | 247.064.257,9 |
| 01-12-2025 | 171,47 | -3,8655 | 172,17 | 155,61 | -6,8950 | -- |
| 28-11-2025 | 178,37 | 1,5948 | 187,28 | 175,08 | 2,8000 | 112.237.641,1 |
