Puig negocia su fusión con el gigante de la belleza Estée Lauder
La compañía reconoce a la CNMV negociaciones con el grupo estadounidense
Mid-Amer Apt Cmntys
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | 123,09 | 1,1172 | 124,45 | 122,38 | 1,3600 | 2.667.381,5 |
| 20-03-2026 | 121,73 | -2,2248 | 124,64 | 121,24 | -2,7700 | 3.107.463,7 |
| 19-03-2026 | 124,50 | -1,0491 | 126,12 | 124,27 | -1,3200 | 2.597.082,6 |
| 18-03-2026 | 125,82 | -1,7568 | 127,76 | 125,69 | -2,2500 | 3.491.127,7 |
| 17-03-2026 | 128,07 | 1,3332 | 128,23 | 126,89 | 1,6850 | 1.680.545,1 |
| 16-03-2026 | 126,38 | 0,0118 | 127,91 | 126,36 | 0,0150 | 2.025.437,8 |
| 13-03-2026 | 126,37 | -1,0802 | 130,21 | 126,16 | -1,3800 | 1.777.963,2 |
| 12-03-2026 | 127,75 | -0,1641 | 129,24 | 126,76 | -0,2100 | 4.317.968,1 |
| 11-03-2026 | 127,96 | -1,6524 | 129,57 | 126,46 | -2,1500 | 6.870.583,4 |
| 10-03-2026 | 130,11 | -1,5362 | 132,20 | 129,73 | -2,0300 | 4.191.802,4 |
| 09-03-2026 | 132,14 | -0,5044 | 132,56 | 129,53 | -0,6699 | 4.785.420,1 |
| 06-03-2026 | 132,81 | -1,1830 | 133,14 | 131,49 | -1,5900 | 2.317.244,6 |
| 05-03-2026 | 134,40 | 0,4184 | 134,54 | 132,14 | 0,5600 | 3.659.911,4 |
| 04-03-2026 | 133,84 | 0,2021 | 133,92 | 132,39 | 0,2700 | 2.576.915,0 |
| 03-03-2026 | 133,57 | -0,3952 | 134,34 | 131,57 | -0,5300 | 3.297.033,0 |
| 02-03-2026 | 134,10 | 0,1792 | 134,97 | 132,73 | 0,2399 | 6.103.442,6 |
| 27-02-2026 | 133,86 | -1,5011 | 136,03 | 132,98 | -2,0400 | 2.673.912,1 |
| 26-02-2026 | 135,90 | 1,4179 | 136,23 | 133,98 | 1,9000 | 1.891.152,2 |
| 25-02-2026 | 134,00 | -0,0671 | 135,05 | 132,00 | -0,0900 | 6.880.311,1 |
| 24-02-2026 | 134,09 | 0,5775 | 134,14 | 132,37 | 0,7700 | 3.843.274,3 |
| 23-02-2026 | 133,32 | -0,0299 | 135,80 | 132,95 | -0,0400 | 3.475.545,3 |
| 20-02-2026 | 133,36 | -1,2586 | 135,71 | 133,14 | -1,7000 | 2.346.337,0 |
| 19-02-2026 | 135,06 | -0,0591 | 136,01 | 133,93 | -0,0800 | -- |
| 18-02-2026 | 135,14 | 0,5356 | 135,27 | 133,70 | 0,7200 | 2.643.940,0 |
| 17-02-2026 | 134,42 | -0,8336 | 137,05 | 132,92 | -1,1300 | 3.501.418,9 |
| 13-02-2026 | 135,55 | 1,6040 | 135,95 | 133,05 | 2,1400 | 3.517.530,2 |
| 12-02-2026 | 133,41 | -1,9332 | 136,56 | 131,38 | -2,6300 | 6.661.748,7 |
| 11-02-2026 | 136,04 | -0,2419 | 137,87 | 135,36 | -0,3300 | 3.228.904,5 |
| 10-02-2026 | 136,37 | 2,0733 | 136,57 | 134,00 | 2,7700 | 3.398.002,8 |
| 09-02-2026 | 133,60 | 1,0666 | 133,65 | 131,40 | 1,4100 | 2.191.813,0 |
| 06-02-2026 | 132,19 | 1,1245 | 132,34 | 129,93 | 1,4700 | 8.766.481,0 |
| 05-02-2026 | 130,72 | -3,1560 | 134,46 | 129,76 | -4,2600 | 8.052.192,3 |
| 04-02-2026 | 134,98 | 2,1337 | 136,42 | 132,93 | 2,8200 | 5.601.434,6 |
| 03-02-2026 | 132,16 | -0,1586 | 133,31 | 130,31 | -0,2100 | 5.365.144,4 |
| 02-02-2026 | 132,37 | -1,4444 | 134,59 | 132,18 | -1,9400 | 3.458.639,8 |
| 30-01-2026 | 134,31 | 0,5088 | 134,35 | 132,13 | 0,6800 | 3.654.583,4 |
| 29-01-2026 | 133,63 | 0,9023 | 134,76 | 132,74 | 1,1950 | 3.043.285,3 |
| 28-01-2026 | 132,43 | -1,7179 | 135,09 | 131,83 | -2,3150 | 2.084.794,1 |
| 27-01-2026 | 134,75 | -0,1629 | 135,68 | 134,67 | -0,2200 | 2.230.320,1 |
| 26-01-2026 | 134,97 | -0,6185 | 136,48 | 134,21 | -0,8400 | 2.223.352,2 |
| 23-01-2026 | 135,81 | 0,8540 | 135,91 | -- | 1,1500 | 2.495.022,1 |
