La española Kaze Technologies anuncia sus planes para salir a Bolsa mientras prepara nuevas adquisiciones
La tecnológica planea expandir sus operaciones a Italia y Portugal
Mohawk Industries
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 96,220 | -2,0362 | 98,650 | 95,150 | -2,0000 | 3.198.883,1 |
| 19-03-2026 | 98,220 | -3,3648 | 100,00 | 96,150 | -3,4200 | 4.747.364,2 |
| 18-03-2026 | 101,64 | -2,7182 | 104,03 | 101,30 | -2,8400 | 2.700.084,9 |
| 17-03-2026 | 104,48 | 0,8299 | 105,81 | 103,44 | 0,8600 | 1.659.565,4 |
| 16-03-2026 | 103,62 | 1,0039 | 104,63 | 103,03 | 1,0300 | 2.852.152,6 |
| 13-03-2026 | 102,59 | -0,4067 | 104,03 | 101,59 | -0,4190 | 2.139.696,1 |
| 12-03-2026 | 103,00 | -3,1870 | 104,85 | 102,55 | -3,3910 | 2.372.738,2 |
| 11-03-2026 | 106,40 | -1,5908 | 108,25 | 105,49 | -1,7200 | 3.536.085,2 |
| 10-03-2026 | 108,12 | 0,2131 | 109,75 | 105,32 | 0,2300 | 5.051.862,2 |
| 09-03-2026 | 107,89 | 0,5123 | 108,14 | 101,44 | 0,5500 | 8.227.851,6 |
| 06-03-2026 | 107,34 | -1,1966 | 108,13 | 103,13 | -1,3000 | 9.057.295,3 |
| 05-03-2026 | 108,64 | -5,6371 | 114,99 | 108,21 | -6,4900 | 6.118.652,2 |
| 04-03-2026 | 115,13 | 1,1865 | 115,60 | 113,12 | 1,3500 | 3.206.905,7 |
| 03-03-2026 | 113,78 | -4,5469 | 115,52 | 110,21 | -5,4200 | 6.542.119,4 |
| 02-03-2026 | 119,20 | -4,8075 | 122,55 | 118,72 | -6,0200 | 8.347.634,3 |
| 27-02-2026 | 125,22 | 0,4250 | 126,00 | 122,27 | 0,5300 | 4.388.947,1 |
| 26-02-2026 | 124,69 | 0,9799 | 125,02 | 122,04 | 1,2100 | 2.143.191,1 |
| 25-02-2026 | 123,48 | -1,8519 | 125,41 | 120,57 | -2,3300 | 3.228.617,1 |
| 24-02-2026 | 125,81 | 1,3289 | 127,15 | 124,73 | 1,6500 | 2.709.402,4 |
| 23-02-2026 | 124,16 | -2,1977 | 127,39 | 123,36 | -2,7900 | 3.920.401,8 |
| 20-02-2026 | 126,95 | -0,9518 | 131,08 | 125,83 | -1,2200 | 3.734.680,2 |
| 19-02-2026 | 128,17 | -2,1976 | 130,69 | 127,63 | -2,8800 | 1.956.530,3 |
| 18-02-2026 | 131,05 | -0,6594 | 134,34 | 130,84 | -0,8700 | 2.617.045,1 |
| 17-02-2026 | 131,92 | -0,5203 | 133,03 | 129,86 | -0,6900 | 3.305.725,7 |
| 13-02-2026 | 132,61 | -0,5996 | 138,66 | 131,13 | -0,7999 | 8.157.794,8 |
| 12-02-2026 | 133,41 | -1,1411 | 136,52 | 132,22 | -1,5400 | 10.280.310,4 |
| 11-02-2026 | 134,95 | -1,3955 | 137,81 | 133,09 | -1,9100 | 5.461.060,1 |
| 10-02-2026 | 136,86 | 3,5367 | 136,95 | 133,03 | 4,6750 | 7.066.915,8 |
| 09-02-2026 | 132,18 | 0,1629 | 133,42 | 130,81 | 0,2150 | 4.056.140,3 |
| 06-02-2026 | 131,97 | 0,7327 | 133,87 | 130,78 | 0,9600 | 8.993.784,2 |
| 05-02-2026 | 131,01 | 0,4832 | 131,50 | 128,32 | 0,6300 | 4.537.742,3 |
| 04-02-2026 | 130,38 | 4,4962 | 130,79 | 126,83 | 5,6100 | 6.019.391,4 |
| 03-02-2026 | 124,77 | 3,3625 | 127,17 | 119,92 | 4,0590 | 4.844.195,1 |
| 02-02-2026 | 120,71 | 1,8632 | 120,73 | 117,84 | 2,2080 | 2.653.975,4 |
| 30-01-2026 | 118,50 | -1,2804 | 119,95 | 116,72 | -1,5370 | 2.554.190,3 |
| 29-01-2026 | 120,04 | 0,3008 | 120,11 | 117,11 | 0,3600 | 1.623.444,5 |
| 28-01-2026 | 119,68 | -0,2957 | 121,43 | 118,40 | -0,3549 | 2.360.941,2 |
| 27-01-2026 | 120,03 | -0,2948 | 120,35 | 118,16 | -0,3550 | 1.542.669,6 |
| 26-01-2026 | 120,39 | -0,1906 | 121,17 | 119,75 | -0,2300 | 2.111.004,2 |
| 23-01-2026 | 120,62 | -3,7196 | 124,36 | 120,10 | -4,6600 | 1.935.120,0 |
