La española Kaze Technologies anuncia sus planes para salir a Bolsa mientras prepara nuevas adquisiciones
La tecnológica planea expandir sus operaciones a Italia y Portugal
Molson Coors
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 41,400 | -2,0697 | 42,460 | 41,400 | -0,8750 | 4.702.700,7 |
| 19-03-2026 | 42,275 | 0,8709 | 42,720 | 42,020 | 0,3650 | 2.653.786,6 |
| 18-03-2026 | 41,910 | -1,6197 | 42,675 | 41,840 | -0,6900 | 4.361.954,8 |
| 17-03-2026 | 42,600 | 1,1876 | 42,700 | 42,090 | 0,5000 | 3.193.736,2 |
| 16-03-2026 | 42,100 | -3,4735 | 44,110 | 42,090 | -1,5150 | 3.709.279,9 |
| 13-03-2026 | 43,615 | -0,2857 | 44,540 | 43,580 | -0,1250 | 2.488.671,9 |
| 12-03-2026 | 43,740 | -2,7783 | 44,595 | 43,210 | -1,2500 | 4.128.313,2 |
| 11-03-2026 | 44,990 | -1,8863 | 45,850 | 44,660 | -0,8650 | 3.017.671,8 |
| 10-03-2026 | 45,855 | -0,3260 | 46,120 | 45,170 | -0,1500 | 4.659.440,8 |
| 09-03-2026 | 46,005 | -1,3614 | 46,510 | 45,320 | -0,6350 | 3.756.558,6 |
| 06-03-2026 | 46,640 | 0,0429 | 47,060 | 46,020 | -0,4600 | 2.365.273,8 |
| 05-03-2026 | 47,100 | -0,4649 | 47,650 | 46,670 | -0,2200 | 3.470.060,1 |
| 04-03-2026 | 47,320 | -1,5192 | 48,085 | 46,680 | -0,7300 | -- |
| 03-03-2026 | 48,050 | -1,1113 | 48,690 | 47,450 | -0,5400 | 4.462.035,5 |
| 02-03-2026 | 48,590 | -0,8569 | 49,380 | 48,370 | -0,4200 | 7.925.948,0 |
| 27-02-2026 | 49,010 | 2,0828 | 49,325 | 48,050 | 1,0000 | 3.778.840,6 |
| 26-02-2026 | 48,010 | 1,0524 | 48,360 | 47,640 | 0,5000 | 4.581.298,0 |
| 25-02-2026 | 47,510 | -4,7323 | 48,870 | 46,990 | -2,3600 | 6.150.075,6 |
| 24-02-2026 | 49,870 | 0,8085 | 50,080 | 49,300 | 0,4000 | 5.294.192,1 |
| 23-02-2026 | 49,470 | -0,7821 | 50,030 | 49,230 | -0,3900 | 3.722.586,8 |
| 20-02-2026 | 49,860 | 3,1017 | 49,875 | 48,240 | 1,5000 | 5.947.233,6 |
| 19-02-2026 | 48,360 | -4,8218 | 48,815 | 46,320 | -2,4500 | 14.888.964,3 |
| 18-02-2026 | 50,810 | -0,1572 | 52,010 | 50,490 | -0,0800 | 9.791.574,0 |
| 17-02-2026 | 50,890 | -4,3421 | 53,640 | 50,520 | -2,3100 | 8.316.188,5 |
| 13-02-2026 | 53,200 | -2,1519 | 54,380 | 52,985 | -1,1700 | 7.600.429,2 |
| 12-02-2026 | 54,370 | 2,0841 | 54,820 | 53,250 | 1,1100 | 9.964.333,1 |
| 11-02-2026 | 53,260 | 2,4033 | 53,320 | 51,345 | 1,2500 | 6.042.475,9 |
| 10-02-2026 | 52,010 | 2,2510 | 52,430 | 50,720 | 1,1450 | 4.663.973,9 |
| 09-02-2026 | 50,865 | -1,7291 | 52,220 | 50,660 | -0,8950 | 4.543.803,5 |
| 06-02-2026 | 51,760 | 1,2123 | 51,880 | 50,810 | 0,6200 | 3.529.487,0 |
| 05-02-2026 | 51,140 | -0,3507 | 51,880 | 50,850 | -0,1800 | 4.308.830,6 |
| 04-02-2026 | 51,320 | 4,0657 | 51,560 | 49,840 | 2,0050 | 5.138.670,4 |
| 03-02-2026 | 49,315 | 1,8273 | 50,270 | 48,160 | 0,8850 | 4.629.305,8 |
| 02-02-2026 | 48,430 | 0,8433 | 48,600 | 47,670 | 0,4050 | 3.771.129,1 |
| 30-01-2026 | 48,025 | 1,0308 | 48,150 | 47,360 | 0,4900 | 3.542.209,0 |
| 29-01-2026 | 47,535 | -0,4502 | 48,610 | 47,360 | -0,2150 | 11.533.847,7 |
| 28-01-2026 | 47,750 | -1,4142 | 49,280 | 47,620 | -0,6850 | 3.770.291,4 |
| 27-01-2026 | 48,435 | -1,3744 | 49,380 | 48,370 | -0,6750 | 5.581.319,9 |
| 26-01-2026 | 49,110 | -0,4863 | 49,750 | 49,050 | -0,2400 | 4.733.836,3 |
| 23-01-2026 | 49,350 | -0,8488 | 50,020 | 49,010 | -0,4225 | 4.728.736,8 |
| 22-01-2026 | 49,772 | -1,3037 | 50,640 | 49,530 | -0,6575 | 4.037.408,7 |
| 21-01-2026 | 50,430 | 0,8700 | 50,470 | 49,570 | 0,4350 | 5.275.800,3 |
| 20-01-2026 | -- | -- | -- | -- | -- | 5.601.553,8 |
