_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Mondelez Intl

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-03-2026 56,225 -0,4867 57,010 56,020 -0,2750 16.518.755,3
19-03-2026 56,500 0,0265 56,930 55,825 0,0150 --
18-03-2026 56,485 -2,5280 57,570 56,285 -1,4650 20.444.033,4
17-03-2026 57,950 1,3998 58,815 57,500 0,8000 33.313.090,3
16-03-2026 57,150 4,1173 57,350 55,550 2,2600 28.644.319,5
13-03-2026 54,890 1,0121 54,990 54,470 0,5500 15.126.730,8
12-03-2026 54,340 -1,8070 55,960 54,315 -1,0000 --
11-03-2026 55,340 -2,1915 56,345 54,680 -1,2400 23.774.336,2
10-03-2026 56,580 -2,7166 58,250 56,550 -1,5800 16.153.015,5
09-03-2026 58,160 -0,3939 58,650 57,440 -0,2300 18.230.976,9
06-03-2026 58,390 0,3092 58,590 57,360 0,1800 17.888.091,8
05-03-2026 58,210 -0,8009 58,600 57,660 -0,4700 22.436.807,4
04-03-2026 58,680 -0,1955 59,170 58,180 -0,1150 21.588.672,9
03-03-2026 58,795 -2,7297 60,070 58,710 -1,6500 --
02-03-2026 60,445 -1,8112 61,395 60,290 -1,1150 13.948.634,5
27-02-2026 61,560 2,6855 61,755 59,940 1,6100 20.169.736,6
26-02-2026 59,950 -0,2993 60,380 59,630 -0,1800 18.206.056,7
25-02-2026 60,130 -1,6117 61,300 59,660 -0,9850 17.867.669,2
24-02-2026 61,115 1,2172 61,270 60,320 0,7350 --
23-02-2026 60,380 2,7045 60,700 58,500 1,5900 18.385.524,7
20-02-2026 58,790 0,2643 59,180 58,330 0,1550 15.690.727,4
19-02-2026 58,635 -2,4213 60,310 58,020 -1,4550 25.096.541,9
18-02-2026 60,090 0,3590 60,315 59,350 0,2150 18.674.195,4
17-02-2026 59,875 -4,3377 62,790 59,260 -2,7150 19.392.014,2
13-02-2026 62,590 1,1800 62,800 61,425 0,7300 23.617.569,0
12-02-2026 61,860 0,6344 62,555 61,330 0,3900 31.858.082,5
11-02-2026 61,470 1,3353 61,720 59,890 0,8100 17.968.100,7
10-02-2026 60,660 -0,1152 61,380 60,340 -0,0700 23.926.950,6
09-02-2026 60,730 1,1576 60,795 58,920 0,6950 22.549.180,8
06-02-2026 60,035 -0,4146 60,600 59,850 -0,2500 23.645.073,8
05-02-2026 60,285 1,4557 60,830 59,240 0,8650 63.137.261,9
04-02-2026 59,420 -0,1512 60,010 58,650 -0,0900 --
03-02-2026 59,510 1,3453 59,930 58,000 0,7900 26.802.384,4
02-02-2026 58,720 0,3760 59,420 58,250 0,2200 32.281.964,7
30-01-2026 58,500 2,0764 58,530 57,125 1,1900 25.842.156,3
29-01-2026 57,310 -0,7447 58,450 57,135 -0,4300 24.261.345,0
28-01-2026 57,740 -2,1853 59,570 57,360 -1,2900 18.513.609,7
27-01-2026 59,030 0,8714 60,000 58,300 0,5100 20.121.848,5
26-01-2026 58,520 0,2312 58,870 57,990 0,1350 16.969.593,1
23-01-2026 58,385 1,4068 58,430 57,440 0,8100 20.371.454,0
22-01-2026 57,575 0,3573 58,205 57,210 0,2050 34.113.520,6
21-01-2026 57,370 -1,0776 58,000 56,685 -0,6250 25.233.799,2
Últimas noticias de Empresas
Mostrar más noticias