La española Kaze Technologies anuncia sus planes para salir a Bolsa mientras prepara nuevas adquisiciones
La tecnológica planea expandir sus operaciones a Italia y Portugal
Moody's
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 434,96 | -0,1400 | 439,10 | 432,47 | -0,6099 | 25.482.917,0 |
| 19-03-2026 | 435,57 | -0,7044 | 441,35 | 432,00 | -3,0900 | 19.832.433,4 |
| 18-03-2026 | 438,66 | -0,5414 | 444,35 | 435,15 | -2,3880 | 19.764.587,7 |
| 17-03-2026 | 441,04 | 1,9693 | 445,82 | 435,95 | 8,5180 | 20.559.740,0 |
| 16-03-2026 | 432,53 | 0,5907 | 439,10 | 432,28 | 2,5400 | 15.229.780,5 |
| 13-03-2026 | 429,99 | 0,8230 | 432,82 | 427,30 | 3,5100 | 17.832.691,9 |
| 12-03-2026 | 426,48 | -4,3595 | 437,71 | 422,19 | -19,440 | -- |
| 11-03-2026 | 445,92 | -1,4040 | 455,76 | 430,50 | -6,3500 | 35.461.762,8 |
| 10-03-2026 | 452,27 | -2,2604 | 461,25 | 448,00 | -10,460 | 30.994.471,7 |
| 09-03-2026 | 462,73 | -1,9161 | 465,24 | 448,42 | -9,0400 | 25.635.047,5 |
| 06-03-2026 | 471,77 | 0,3616 | 472,59 | 460,60 | 1,7000 | 25.292.626,5 |
| 05-03-2026 | 470,07 | -0,1677 | 477,14 | 466,34 | -0,7900 | 44.278.770,0 |
| 04-03-2026 | 470,86 | 1,4106 | 475,90 | 463,75 | 6,5500 | 28.363.426,0 |
| 03-03-2026 | 464,31 | -0,3541 | 468,77 | 454,96 | -1,6500 | 32.991.524,7 |
| 02-03-2026 | 465,96 | -2,2078 | 471,95 | 463,40 | -11,550 | 34.704.920,1 |
| 27-02-2026 | 477,51 | -0,4357 | 483,91 | 473,01 | -2,0900 | 32.831.990,1 |
| 26-02-2026 | 479,60 | 3,5003 | 481,77 | 467,89 | 16,220 | -- |
| 25-02-2026 | 463,38 | 2,3637 | 466,01 | 454,49 | 10,700 | 36.843.779,3 |
| 24-02-2026 | 452,68 | 3,5478 | 453,06 | 436,95 | 15,510 | 25.178.880,3 |
| 23-02-2026 | 437,17 | -2,3934 | 451,11 | 436,45 | -10,720 | 28.489.259,2 |
| 20-02-2026 | 447,89 | -0,3204 | 451,70 | 442,04 | -1,4400 | 24.107.215,1 |
| 19-02-2026 | 449,33 | -0,3216 | 453,23 | 441,69 | -1,4500 | 38.289.868,2 |
| 18-02-2026 | 450,78 | 6,4918 | 452,06 | 434,20 | 27,480 | 58.895.245,5 |
| 17-02-2026 | 423,30 | -0,6944 | 433,20 | 421,23 | -2,9600 | 37.739.643,9 |
| 13-02-2026 | 426,26 | 2,7751 | 430,72 | 416,25 | 11,510 | 48.168.178,0 |
| 12-02-2026 | 414,75 | 0,6113 | 417,71 | 402,77 | 2,5200 | 26.291.139,0 |
| 11-02-2026 | 412,23 | -1,6134 | 423,49 | 410,91 | -6,7600 | 31.098.182,0 |
| 10-02-2026 | 418,99 | -6,7771 | 426,16 | 409,83 | -30,460 | 108.449.822,0 |
| 09-02-2026 | 449,45 | -0,7104 | 454,92 | 446,19 | -3,2160 | 36.298.211,1 |
| 06-02-2026 | 452,66 | -1,1300 | 465,57 | 447,62 | -5,1740 | 34.861.284,4 |
| 05-02-2026 | 457,84 | -0,6790 | 471,67 | 442,70 | -3,1300 | 55.392.461,9 |
| 04-02-2026 | 460,97 | -2,1648 | 467,43 | 450,22 | -10,200 | 55.387.830,9 |
| 03-02-2026 | 471,17 | -8,8734 | 502,71 | 469,65 | -45,880 | 58.295.648,1 |
| 02-02-2026 | 517,05 | 0,2578 | 521,39 | 513,29 | 1,3299 | 15.146.607,0 |
| 30-01-2026 | 515,72 | 0,0601 | 518,67 | 510,15 | 0,3100 | 11.113.346,8 |
| 29-01-2026 | 515,41 | -0,2342 | 521,80 | 509,60 | -1,2100 | -- |
| 28-01-2026 | 516,62 | -0,3548 | 521,23 | 514,61 | -1,8400 | 13.052.296,3 |
| 27-01-2026 | 518,46 | -1,3002 | 524,69 | 518,45 | -6,8299 | 10.028.776,6 |
| 26-01-2026 | 525,29 | 0,1754 | 528,71 | 521,32 | 0,9199 | 6.901.197,4 |
| 23-01-2026 | 524,37 | -1,0865 | 531,42 | 521,42 | -5,7600 | 11.320.031,8 |
