Estos son los estrenos de HBO Max para abril de 2026: Euphoria, Half Man y más…
Como siempre, esta plataforma destaca por ofrecer contenidos donde la calidad es la nota predominante.
MTU Aero Engin
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-03-2026 | 303,30 | -1,5259 | 308,10 | 302,40 | -4,7000 | -- |
| 26-03-2026 | 308,00 | -3,5087 | 317,50 | 307,10 | -11,200 | -- |
| 25-03-2026 | 319,20 | 2,7688 | 321,20 | 316,60 | 8,6000 | -- |
| 24-03-2026 | 310,60 | -0,0321 | 313,20 | 305,30 | -0,1000 | -- |
| 23-03-2026 | 310,70 | 1,6189 | 318,30 | 293,20 | 4,9500 | -- |
| 20-03-2026 | 305,75 | -3,8219 | 320,05 | 305,20 | -12,150 | -- |
| 19-03-2026 | 317,90 | -4,9057 | 331,20 | 316,60 | -16,400 | -- |
| 18-03-2026 | 334,30 | 0,8142 | 339,20 | 333,50 | 2,7000 | -- |
| 17-03-2026 | 331,60 | -1,0149 | 337,90 | 330,65 | -3,4000 | -- |
| 16-03-2026 | 335,00 | 0,2393 | 337,30 | 329,30 | 0,7999 | -- |
| 13-03-2026 | 334,20 | -2,1376 | 340,70 | 333,00 | -7,3000 | -- |
| 12-03-2026 | 341,50 | -2,5399 | 355,20 | 338,55 | -8,9000 | -- |
| 11-03-2026 | 350,40 | -0,5393 | 352,80 | 345,10 | -1,9000 | -- |
| 10-03-2026 | 352,30 | 3,2229 | 353,80 | 346,70 | 11,000 | -- |
| 09-03-2026 | 341,30 | -2,5135 | 346,20 | 332,00 | -8,8000 | -- |
| 06-03-2026 | 350,10 | 0,4879 | 352,60 | 344,85 | 1,7000 | -- |
| 05-03-2026 | 348,40 | -1,8315 | 364,90 | 348,40 | -6,5000 | -- |
| 04-03-2026 | 354,90 | 2,6019 | 357,10 | 345,70 | 9,0000 | -- |
| 03-03-2026 | 345,90 | -2,8097 | 357,80 | 341,80 | -10,000 | -- |
| 02-03-2026 | 355,90 | -2,4797 | 358,80 | 345,80 | -9,0500 | -- |
| 27-02-2026 | 364,95 | -1,5511 | 369,95 | 358,60 | -5,7500 | -- |
| 26-02-2026 | 370,70 | -2,7417 | 378,60 | 370,30 | -10,450 | -- |
| 25-02-2026 | 381,15 | 2,2672 | 382,20 | 372,50 | 8,4500 | -- |
| 24-02-2026 | 372,70 | -6,0735 | 397,00 | 365,65 | -24,100 | -- |
| 23-02-2026 | 396,80 | -1,3793 | 400,40 | 393,80 | -5,5500 | -- |
| 20-02-2026 | 402,35 | 1,2710 | 402,65 | 394,50 | 5,0500 | -- |
| 19-02-2026 | 397,30 | -1,2182 | 398,20 | 389,20 | -4,9000 | -- |
| 18-02-2026 | 402,20 | 0,4495 | 404,65 | 392,60 | 1,8000 | -- |
| 17-02-2026 | 400,40 | 1,1111 | 401,30 | 392,40 | 4,4000 | -- |
| 16-02-2026 | 396,00 | 0,9431 | 396,10 | 386,80 | 3,7000 | -- |
| 13-02-2026 | 392,30 | 3,7007 | 400,00 | 376,70 | 14,000 | -- |
| 12-02-2026 | 378,30 | -0,2899 | 383,50 | 377,80 | -1,1000 | -- |
| 11-02-2026 | 379,40 | -0,8104 | 384,85 | 377,90 | -3,1000 | -- |
| 10-02-2026 | 382,50 | -0,7782 | 387,10 | 380,10 | -3,0000 | -- |
| 09-02-2026 | 385,50 | 1,1811 | 385,90 | 377,20 | 4,5000 | -- |
| 06-02-2026 | 381,00 | 1,4917 | 382,00 | 374,00 | 5,6000 | -- |
| 05-02-2026 | 375,40 | 0,4683 | 380,80 | 370,90 | 1,7500 | -- |
| 04-02-2026 | 373,65 | -1,6710 | 392,10 | 372,60 | -6,3500 | -- |
| 03-02-2026 | 380,00 | 1,0369 | 384,10 | 376,50 | 3,9000 | -- |
| 02-02-2026 | 376,10 | 0,5614 | 379,80 | 369,30 | 2,1000 | -- |
| 30-01-2026 | 374,00 | 0,5376 | 376,85 | 370,00 | 2,0000 | -- |
| 29-01-2026 | 372,00 | 0,6221 | 377,90 | 369,80 | 2,3000 | -- |
| 28-01-2026 | 369,70 | -2,4409 | 380,85 | 366,10 | -9,2499 | -- |
| 27-01-2026 | 378,95 | 1,5407 | -- | 368,70 | 5,7500 | -- |
